CTCP Vận tải Hoá Dầu VP (vpa)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 8,300 7,100 0.0
2.70
2.80
2.70
2 tháng
(2025-10-06) 		-0.10 -3.57% 9,300 7,100 0.0
2.40
2.80
2.70
3 tháng
(2025-09-08) 		0.20 8% 21,700 7,100 0.0
2.40
2.80
2.70
6 tháng
(2025-06-09) 		0.70 35% 42,800 7,100 0.0
2
3.10
2.70
12 tháng
(2024-12-10) 		-0.70 -20.59% 57,252 5,200 0.0
2
3.80
2.70
24 tháng
(2023-12-18) 		-0.40 -12.90% 130,163 -2,100 -0.0
2
3.90
2.70
36 tháng
(2022-12-21) 		-0.70 -20.59% 311,579 11,800 0.0
2
4.10
2.70
60 tháng
(2020-12-31) 		-1 -27.03% 2,211,337 11,900 0.0
2
12.30
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
31/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/12/2020
3.70
 20 3.70 3.70 3.70 0 0 0
24/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/12/2020
3.70
 40 3.70 3.70 3.70 0 0 0
22/12/2020
3.70
 100 3.30 3.70 3.70 0 0 0
21/12/2020
3.30
 4,220 2.90 3.30 3.30 0 0 0
18/12/2020
2.90
 17,300 2.60 2.90 2.90 0 0 0
17/12/2020
2.60
 700 2.30 2.60 2.60 0 0 0
16/12/2020
2.30
 300 2 2.30 2.30 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 1,620 2.30 2.30 2 0 0 0
08/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2020
2.30
 2,800 2.60 2.60 2.30 0 0 0
17/11/2020
2.60
 100 2.30 2.60 2.60 0 0 0
16/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 40 2.30 2.30 2.30 0 0 0
06/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
22/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/10/2020
2.30
 100 2.30 2.30 2.30 0 0 0
19/10/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
16/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2020
2.30
 100 2 2.30 2.30 0 0 0
14/10/2020
2
 140 2.30 2.30 2 0 0 0
13/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2020
2.30
 2,000 2.30 2.30 2.30 0 0 0
08/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/10/2020
2.30
 2,010 2.30 2.30 2.30 0 0 0
05/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/09/2020
2.30
 50 2.30 2.30 2.30 0 0 0
28/09/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
25/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/09/2020
2.30
 1,000 2.50 2.50 2.30 0 0 0
23/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2020
2.50
 9,510 2.40 2.50 2.50 0 0 0
18/09/2020
2.40
 1,000 2.40 2.40 2.40 0 0 0
17/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/09/2020
2.40
 309 2.30 2.40 2.40 0 0 0
15/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2020
2.30
 2,601 2.30 2.30 2.30 0 0 0
26/08/2020
2.30
 22,400 2.60 2.60 2.30 0 0 0
25/08/2020
2.60
 3,000 3.10 3.10 2.60 0 0 0
24/08/2020
3.10
 0 3.10 3.10 3.10 0 0 0
21/08/2020
3.10
 0 3.10 3.10 3.10 0 0 0
20/08/2020
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |