CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 12.50% 200 0 0
2.40
2.70
2.70
2 tháng
(2026-01-19) 		0.80 42.11% 9,100 0 0
1.90
2.70
2.70
3 tháng
(2025-12-18) 		0.90 50% 51,000 0 0
1.80
2.70
2.70
6 tháng
(2025-09-19) 		1.10 68.75% 51,500 0 0
1.60
2.70
2.70
12 tháng
(2025-03-24) 		1.10 68.75% 151,800 0 0
1.60
2.70
2.70
24 tháng
(2024-03-28) 		0.20 8% 254,008 0 0
1.60
3.30
2.70
36 tháng
(2023-04-03) 		-1.80 -40% 397,632 0 0
1.60
4.50
2.70
60 tháng
(2021-04-13) 		1.10 68.75% 4,100,185 0 0
1.60
8.90
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2021
1
 0 1 1 1 0 0 0
12/01/2021
1
 0 1 1 1 0 0 0
11/01/2021
1
 0 1.10 1 1.10 0 0 0
08/01/2021
1.10
 133,100 1 1.10 0.90 0 0 0
07/01/2021
1
 0 1 1 1 0 0 0
06/01/2021
1
 0 1 1 1 0 0 0
05/01/2021
1
 0 1 1 1 0 0 0
04/01/2021
1
 0 1 1 1 0 0 0
31/12/2020
1
 0 1 1 1 0 0 0
30/12/2020
1
 0 1 1 1 0 0 0
29/12/2020
1
 0 1 1 1 0 0 0
28/12/2020
1
 0 1.10 1 1.10 0 0 0
25/12/2020
1.10
 95,600 1 1.10 0.90 0 0 0
24/12/2020
1
 0 1 1 1 0 0 0
23/12/2020
1
 0 1 1 1 0 0 0
22/12/2020
1
 0 1 1 1 0 0 0
21/12/2020
1
 0 1.10 1 1 0 0 0
18/12/2020
1.10
 4,300 1 1.10 0.90 0 0 0
17/12/2020
1
 0 1 1 1 0 0 0
16/12/2020
1
 0 1 1 1 0 0 0
15/12/2020
1
 0 1 1 1 0 0 0
14/12/2020
1
 0 1 1 1 0 0 0
11/12/2020
1
 60,300 0.90 1 0.90 0 0 0
10/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2020
0.90
 249 0.80 0.90 0.90 0 0 0
03/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2020
0.80
 200 0.70 0.80 0.80 0 0 0
26/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2020
0.70
 2,200 0.60 0.70 0.70 0 0 0
19/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2020
0.60
 9,500 0.70 0.70 0.60 0 0 0
12/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2020
0.70
 5,000 0.80 0.80 0.70 0 0 0
05/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2020
0.80
 0 0.90 0.80 0.80 0 0 0
30/10/2020
0.90
 7,400 0.80 0.90 0.70 0 0 0
29/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2020
0.80
 1,600 0.90 0.90 0.80 0 0 0
22/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2020
0.90
 0 1 0.90 0.90 0 0 0
16/10/2020
1
 4,600 0.90 1 0.90 0 0 0
15/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2020
0.90
 0 1 0.90 1 0 0 0
12/10/2020
1
 0 1 1 1 0 0 0
09/10/2020
1
 11,300 1 1.10 0.90 0 0 0
08/10/2020
1
 0 1 1 1 0 0 0
07/10/2020
1
 0 1 1 1 0 0 0
06/10/2020
1
 0 1 1 1 0 0 0
05/10/2020
1
 0 1 1 1 0 0 0
02/10/2020
1
 300 0.90 1 1 0 0 0
01/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2020
0.90
 7,400 0.90 0.90 0.80 0 0 0
24/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 3,100 0.90 0.90 0.90 0 0 0
17/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2020
0.90
 4,300 0.90 0.90 0.80 0 0 0
10/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/09/2020
0.90
 12,200 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2020
0.90
 178,301 0.80 0.90 0.80 0 0 0
27/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |