CTCP VinaPrint (vpr)

8.20
-0.20
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11.10 -56.92% 151,400 0 0
7.80
20.60
8.20
2 tháng
(2025-12-01) 		-10.60 -55.79% 181,100 0 0
7.80
20.60
8.20
3 tháng
(2025-10-30) 		-7.60 -47.50% 226,900 0 0
7.80
20.60
8.20
6 tháng
(2025-08-01) 		-7.60 -47.50% 239,500 0 0
7.80
20.60
8.20
12 tháng
(2025-02-03) 		-9.25 -52.39% 289,812 -10,000 0
7.80
20.60
8.20
24 tháng
(2024-02-15) 		-7.85 -48.32% 399,444 341,886 5.3
7.80
20.60
8.20
36 tháng
(2023-02-13) 		-9.93 -54.17% 431,300 341,886 5.3
7.80
23.03
8.20
60 tháng
(2021-02-23) 		-2.12 -20.15% 507,471 360,686 5.6
7.80
27.02
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/04/2021
14.74
 0 14.74 14.74 14.74 0 0 0
07/04/2021
14.74
 0 14.74 14.74 14.74 0 0 0
06/04/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/04/2021
14.74
 0 14.74 14.74 14.74 0 0 0
02/04/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/04/2021
14.74
 0 14.74 14.74 14.74 0 0 0
31/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
30/03/2021
14.74
 400 14.74 14.74 14.74 0 0 0
29/03/2021
14.34
 600 14.34 14.34 14.34 0 0 0
26/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
25/03/2021
13.63
 0 13.63 13.63 13.63 0 0 0
24/03/2021
15.06
 372 12.75 15.06 12.75 0 0 0
23/03/2021
13.15
 0 13.15 13.15 13.15 14,300 0 0.2
22/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
19/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
18/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
17/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
16/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
15/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
12/03/2021
13.15
 225 13.15 13.15 13.15 0 0 0
11/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
05/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
04/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
03/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
02/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
01/03/2021
13.15
 39,700 13.15 13.95 13.15 0 0 0
26/02/2021
13.95
 500 13.95 13.95 13.95 0 0 0
25/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
24/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
23/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
22/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
19/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
18/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
17/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
09/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
08/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
05/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
04/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
03/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
02/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
01/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
29/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
28/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
27/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
26/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
25/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
22/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
21/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
20/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
19/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
18/01/2021
10.52
 3 10.52 10.52 10.52 0 0 0
15/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
14/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
13/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
12/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
11/01/2021
10.52
 5 10.52 10.52 10.52 0 0 0
08/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
07/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
06/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
05/01/2021
10.52
 10,052 10.52 10.52 10.52 10,000 0 0.1
04/01/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
30/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
29/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
28/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
23/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
22/12/2020
11.32
 100 11.32 11.32 11.32 0 0 0
21/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
18/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
17/12/2020
13.23
 100 13.23 13.23 13.23 0 0 0
16/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
15/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
14/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
11/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
10/12/2020
11.56
 22 11.56 11.56 11.56 0 0 0
09/12/2020
11.56
 10 11.56 11.56 11.56 0 0 0
08/12/2020
11.56
 100 11.56 11.56 11.56 100 0 0.0
07/12/2020
11.64
 1,600 13.47 13.47 11.64 1,600 0 0.0
04/12/2020
11.95
 190 11.95 11.95 11.95 100 0 0.0
03/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
02/12/2020
11.16
 1,600 10.36 11.16 10.36 0 0 0
01/12/2020
12.11
 0 12.11 12.11 12.11 0 0 0
30/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
27/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
26/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
25/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
24/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
23/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
20/11/2020
12.11
 600 12.11 12.11 12.11 600 0 0.0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
19/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
18/11/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/11/2020
9.20
 200 11.95 11.95 9.20 200 0 0.0
16/11/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/11/2020
10.58
 8 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |