CTCP VinaPrint (vpr)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 10.47% 35,500 0 0
16.80
19
19
2 tháng
(2025-10-06) 		3 18.75% 47,500 0 0
16
19
19
3 tháng
(2025-09-08) 		2.80 17.28% 49,000 0 0
16
19
19
6 tháng
(2025-06-09) 		2.62 15.96% 64,800 0 0
15.90
19
19
12 tháng
(2024-12-10) 		2.23 13.28% 111,319 -10,000 0
15.51
19
19
24 tháng
(2023-12-18) 		1.38 7.81% 233,919 341,886 5.3
13.19
20.09
19
36 tháng
(2022-12-21) 		0.67 3.66% 250,300 341,886 5.3
13.19
23.03
19
60 tháng
(2020-12-31) 		7.68 67.90% 336,531 370,686 5.7
10.52
27.02
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
17/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
09/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
08/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
05/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
04/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
03/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
02/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
01/02/2021
10.52
 0 10.52 10.52 10.52 0 0 0
29/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
28/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
27/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
26/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
25/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
22/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
21/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
20/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
19/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
18/01/2021
10.52
 3 10.52 10.52 10.52 0 0 0
15/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
14/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
13/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
12/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
11/01/2021
10.52
 5 10.52 10.52 10.52 0 0 0
08/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
07/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
06/01/2021
10.52
 0 10.52 10.52 10.52 0 0 0
05/01/2021
10.52
 10,052 10.52 10.52 10.52 10,000 0 0.1
04/01/2021
11.32
 0 11.32 11.32 11.32 0 0 0
31/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
30/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
29/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
28/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
23/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
22/12/2020
11.32
 100 11.32 11.32 11.32 0 0 0
21/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
18/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
17/12/2020
13.23
 100 13.23 13.23 13.23 0 0 0
16/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
15/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
14/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
11/12/2020
11.56
 0 11.56 11.56 11.56 0 0 0
10/12/2020
11.56
 22 11.56 11.56 11.56 0 0 0
09/12/2020
11.56
 10 11.56 11.56 11.56 0 0 0
08/12/2020
11.56
 100 11.56 11.56 11.56 100 0 0.0
07/12/2020
11.64
 1,600 13.47 13.47 11.64 1,600 0 0.0
04/12/2020
11.95
 190 11.95 11.95 11.95 100 0 0.0
03/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
02/12/2020
11.16
 1,600 10.36 11.16 10.36 0 0 0
01/12/2020
12.11
 0 12.11 12.11 12.11 0 0 0
30/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
27/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
26/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
25/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
24/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
23/11/2020
12.11
 0 12.11 12.11 12.11 0 0 0
20/11/2020
12.11
 600 12.11 12.11 12.11 600 0 0.0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
19/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
18/11/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/11/2020
9.20
 200 11.95 11.95 9.20 200 0 0.0
16/11/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/11/2020
10.58
 8 10.58 10.58 10.58 0 0 0
12/11/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/11/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/11/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/11/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/11/2020
10.58
 203 10.58 10.58 10.58 200 0 0.0
05/11/2020
10.58
 130,800 11.95 11.95 10.58 55,800 0 0.9
04/11/2020
10.72
 200 10.22 10.72 10.22 100 0 0.0
03/11/2020
9.85
 18,900 8.98 11.95 8.98 3,900 0 0.1
02/11/2020
10.94
 500 8.33 10.94 8.33 100 0 0.0
30/10/2020
9.56
 100 9.56 9.56 9.56 100 0 0.0
29/10/2020
8.69
 1,900 11.52 11.52 8.69 300 0 0.0
28/10/2020
10.07
 200 10.07 10.07 10.07 200 0 0.0
27/10/2020
10.14
 5,400 10.14 11.95 10.14 400 0 0.0
26/10/2020
9.93
 5,100 11.95 11.95 9.93 100 0 0.0
23/10/2020
8.69
 5,200 9.42 11.74 8.69 5,200 0 0.1
22/10/2020
10.22
 0 10.22 10.22 10.22 0 0 0
21/10/2020
10.22
 100 10.22 10.22 10.22 0 0 0
20/10/2020
11.95
 5,000 11.95 11.95 11.95 0 0 0
19/10/2020
11.95
 0 11.95 11.95 11.95 0 0 0
16/10/2020
11.95
 9,800 11.95 11.95 11.95 9,800 0 0.2
15/10/2020
10.43
 100 10.43 10.43 10.43 100 0 0.0
14/10/2020
9.13
 0 9.13 9.13 9.13 0 0 0
13/10/2020
9.13
 0 9.13 9.13 9.13 0 0 0
12/10/2020
9.13
 0 9.13 9.13 9.13 0 0 0
09/10/2020
9.13
 1 9.13 9.13 9.13 0 0 0
08/10/2020
9.13
 0 9.13 9.13 9.13 0 0 0
07/10/2020
9.13
 100 9.13 9.13 9.13 100 0 0.0
06/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
05/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
02/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
01/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
30/09/2020
7.97
 0 7.97 7.97 7.97 0 0 0
29/09/2020
7.97
 2,600 7.97 7.97 7.97 0 0 0
28/09/2020
7.24
 0 7.24 7.24 7.24 0 0 0
25/09/2020
7.24
 0 7.24 7.24 7.24 0 0 0
24/09/2020
7.24
 0 7.24 7.24 7.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |