CTCP Container Miền Trung (vsm)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.67% 29,900 100 0.0
14
15.90
15.10
2 tháng
(2025-12-01) 		0.10 0.67% 32,200 200 0.0
14
15.90
15.10
3 tháng
(2025-10-30) 		0.40 2.72% 57,000 200 0.0
14
15.90
15.10
6 tháng
(2025-08-01) 		0.10 0.67% 410,800 800 0.0
14
15.90
15.10
12 tháng
(2025-02-03) 		0.18 1.19% 1,139,231 -7,600 -0.2
14
19.85
15.10
24 tháng
(2024-02-15) 		2.18 16.85% 1,539,711 4,600 0.0
12.21
19.85
15.10
36 tháng
(2023-02-13) 		1.49 10.98% 1,661,452 10,010 0.1
10.57
19.85
15.10
60 tháng
(2021-02-23) 		4.37 40.74% 2,448,983 11,910 0.0
9.32
19.85
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
10.45
 37 10.45 10.45 10.45 0 0 0
08/04/2021
10.45
 1,000 10.22 10.45 10.45 0 0 0
07/04/2021
10.22
 7,300 10.16 10.45 10.16 0 0 0
06/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
05/04/2021
10.16
 2,000 10.16 10.16 10.16 0 0 0
02/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
01/04/2021
10.16
 501 10.16 10.16 10.16 0 0 0
31/03/2021
10.16
 0 10.16 10.16 10.16 0 0 0
30/03/2021
10.16
 500 10.62 10.62 10.16 500 0 0.0
29/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
26/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
25/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
24/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
23/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
22/03/2021
10.62
 400 10.62 10.62 10.62 0 0 0
19/03/2021
10.62
 1,000 10.16 10.62 9.60 0 0 0
18/03/2021
10.16
 600 10.73 10.73 10.16 0 0 0
17/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/03/2021
10.73
 500 11.01 11.01 10.73 0 0 0
15/03/2021
11.01
 100 11.29 11.29 11.01 0 0 0
12/03/2021
11.29
 0 11.29 11.29 11.29 0 0 0
11/03/2021
11.29
 700 11.97 11.97 11.29 0 0 0
10/03/2021
11.97
 0 11.97 11.97 11.97 0 0 0
09/03/2021
11.97
 200 11.01 11.97 11.97 0 0 0
08/03/2021
11.01
 100 11.75 11.75 11.01 0 0 0
05/03/2021
11.75
 300 10.73 11.75 9.66 0 0 0
04/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
03/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
02/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
01/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
26/02/2021
10.73
 0 10.73 10.73 10.73 0 0 0
25/02/2021
10.73
 0 10.73 10.73 10.73 0 0 0
24/02/2021
10.73
 0 10.73 10.73 10.73 0 0 0
23/02/2021
10.73
 0 10.73 10.73 10.73 0 0 0
22/02/2021
10.73
 100 9.88 10.73 10.73 0 0 0
19/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
18/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
17/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
09/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
08/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
04/02/2021
9.88
 4,038 9.83 9.88 9.83 4,000 0 0.1
03/02/2021
9.83
 0 9.83 9.83 9.83 0 0 0
02/02/2021
9.83
 1,000 9.83 9.83 9.83 1,000 0 0.0
01/02/2021
9.83
 0 9.83 9.83 9.83 0 0 0
29/01/2021
9.83
 500 9.04 9.83 9.83 0 0 0
28/01/2021
9.04
 200 9.32 9.32 9.04 0 0 0
27/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
26/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
25/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
22/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
21/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
20/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
19/01/2021
9.32
 2 9.32 9.32 9.32 0 0 0
18/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
15/01/2021
9.32
 4,500 9.32 9.32 9.32 0 0 0
14/01/2021
9.32
 20 9.32 9.32 9.32 0 0 0
13/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
12/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
11/01/2021
9.32
 500 8.92 9.32 9.32 0 0 0
08/01/2021
8.92
 2,600 8.92 8.92 8.92 0 0 0
07/01/2021
8.92
 0 8.92 8.92 8.92 0 0 0
06/01/2021
8.92
 1,800 8.75 8.92 8.87 0 0 0
05/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
04/01/2021
8.75
 3,100 8.13 8.75 8.41 0 31 -0.0
31/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/12/2020
8.13
 300 8.30 8.30 8.13 0 0 0
29/12/2020
8.30
 1,600 7.79 8.47 8.02 0 0 0
28/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
25/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
24/12/2020
7.79
 60 7.79 7.79 7.79 0 0 0
23/12/2020
7.79
 2,200 7.12 7.79 7.79 0 0 0
22/12/2020
7.12
 15,000 7.74 7.74 7.12 0 0 0
21/12/2020
7.74
 51,899 8.41 9.15 7.74 0 0 0
18/12/2020
8.41
 34,700 9.26 9.26 8.36 0 0 0
17/12/2020
9.26
 1,600 9.32 9.32 8.53 0 0 0
16/12/2020
9.32
 29,700 8.47 9.32 8.75 0 0 0
15/12/2020
8.47
 3,500 8.36 8.47 8.47 0 0 0
14/12/2020
8.36
 100 8.19 8.36 8.36 0 0 0
11/12/2020
8.19
 1,200 8.47 8.47 7.62 0 0 0
10/12/2020
8.47
 1,100 7.96 8.47 7.34 0 0 0
09/12/2020
7.96
 0 7.96 7.96 7.96 0 0 0
08/12/2020
7.96
 2,200 7.96 7.96 7.23 0 0 0
07/12/2020
7.96
 500 7.28 7.96 7.28 0 100 -0.0
04/12/2020
7.28
 96,500 6.66 7.28 7.28 0 87,900 -1.1
03/12/2020
6.66
 2,000 7.34 7.34 6.66 0 1,500 -0.0
02/12/2020
7.34
 1,500 6.72 7.34 7.34 100 0 0.0
01/12/2020
6.72
 300 7.45 8.19 6.72 100 0 0.0
30/11/2020
7.45
 1,000 8.24 8.24 7.45 0 0 0
27/11/2020
8.24
 100 9.15 9.15 8.24 0 0 0
26/11/2020
9.15
 100 8.36 9.15 9.15 100 0 0.0
25/11/2020
8.36
 4,200 8.41 8.41 8.36 4,200 2,100 0.0
24/11/2020
8.41
 25,200 7.79 8.41 7.79 100 24,700 -0.3
23/11/2020
7.79
 20,100 7.45 7.79 7.79 5,100 0 0
20/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
19/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
18/11/2020
7.45
 3,300 7.06 7.45 7.34 3,300 0 0.0
17/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
16/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
13/11/2020
7.06
 2,500 7.06 7.06 7.00 2,500 1,500 0.0

Chính sách bảo mật | Điều khoản sử dụng |