CTCP Container Miền Trung (vsm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.78% 30,500 1,900 0
14.10
15.70
14.80
2 tháng
(2026-04-13) 		0.40 2.78% 132,400 2,000 0
14.10
15.70
14.80
3 tháng
(2026-03-16) 		0 0% 212,900 2,000 0
13.90
15.90
14.80
6 tháng
(2025-12-15) 		-1 -6.33% 267,800 6,100 0.1
13.90
15.90
14.80
12 tháng
(2025-06-17) 		0.50 3.50% 890,400 16,000 0.2
13.90
15.90
14.80
24 tháng
(2024-06-24) 		1.18 8.70% 1,571,571 2,300 -0.1
13.62
19.85
14.80
36 tháng
(2023-06-28) 		1.73 13.27% 1,877,111 13,510 0.1
10.91
19.85
14.80
60 tháng
(2021-07-08) 		3.98 36.83% 2,623,508 20,810 0.2
9.86
19.85
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
11.72
 0 11.72 11.72 11.72 0 0 0
16/08/2021
11.72
 1,000 12.32 12.32 11.72 0 0 0
13/08/2021
12.32
 1,600 12.32 12.32 12.32 0 0 0
12/08/2021
12.32
 500 11.42 12.32 12.32 0 0 0
11/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
10/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
09/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
06/08/2021
11.42
 0 11.42 11.42 11.42 0 0 0
05/08/2021
11.42
 2,500 12.32 12.32 11.42 0 0 0
04/08/2021
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2021
12.32
 0 12.32 12.32 12.32 0 0 0
02/08/2021
12.32
 2,300 12.32 12.32 12.32 0 0 0
30/07/2021
12.32
 16,000 12.32 12.32 12.32 5,000 0 0.1
29/07/2021
12.32
 45,200 12.32 12.32 12.32 0 0 0
28/07/2021
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2021
12.32
 3,000 12.08 12.32 12.32 0 0 0
26/07/2021
12.08
 0 12.08 12.08 12.08 0 0 0
23/07/2021
12.08
 200 12.20 12.20 12.08 0 0 0
22/07/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/07/2021
12.20
 100 11.48 12.20 12.20 0 0 0
20/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
19/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
16/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
15/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
14/07/2021
11.48
 0 11.48 11.48 11.48 0 0 0
13/07/2021
11.48
 5,400 10.82 11.48 10.82 0 0 0
12/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
09/07/2021
10.82
 0 10.82 10.82 10.82 0 0 0
08/07/2021
10.82
 1,000 11.12 11.12 10.82 500 0 0.0
07/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
06/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
05/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
02/07/2021
11.12
 0 11.12 11.12 11.12 0 0 0
01/07/2021
11.12
 600 11.12 11.12 11.12 0 0 0
30/06/2021
11.12
 0 11.12 11.12 11.12 0 0 0
29/06/2021
11.12
 5,500 10.82 11.12 10.88 0 0 0
28/06/2021
10.82
 1,500 10.58 10.82 10.82 0 0 0
25/06/2021
10.58
 5,000 9.61 10.58 10.58 0 0 0
24/06/2021
9.61
 5,000 9.61 9.61 9.61 0 5,000 -0.1
23/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
22/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
21/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
18/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
17/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
16/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
15/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
14/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
11/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
10/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
09/06/2021
9.61
 4,000 9.61 9.61 9.61 0 0 0
08/06/2021
9.61
 0 9.61 9.61 9.61 0 0 0
07/06/2021
9.61
 500 10.52 10.52 9.61 0 0 0
04/06/2021
10.52
 0 10.52 10.52 10.52 0 0 0
03/06/2021
10.52
 2,500 11.24 11.24 10.22 0 0 0
02/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
01/06/2021
11.24
 0 11.24 11.24 11.24 0 0 0
31/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
28/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
27/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
26/05/2021
11.24
 0 11.24 11.24 11.24 0 0 0
25/05/2021
11.24
 1,000 11.24 11.24 11.24 0 0 0
24/05/2021
11.24
 4,300 10.45 11.24 10.73 0 0 0
21/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
20/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
19/05/2021
10.45
 537 10.45 10.45 10.45 0 0 0
18/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
17/05/2021
10.45
 1,000 10.45 10.45 10.45 1,000 0 0.0
14/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
13/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
12/05/2021
10.45
 0 10.45 10.45 10.45 0 0 0
11/05/2021
10.45
 500 10.22 10.45 10.45 500 0 0.0
10/05/2021
10.22
 0 10.22 10.22 10.22 0 0 0
07/05/2021
10.22
 0 10.22 10.22 10.22 0 0 0
06/05/2021
10.22
 4,000 9.32 10.22 10.22 0 0 0
05/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
04/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
29/04/2021
9.32
 3,600 9.88 9.88 9.32 0 0 0
28/04/2021
9.88
 0 9.88 9.88 9.88 0 0 0
27/04/2021
9.88
 0 9.88 9.88 9.88 0 0 0
26/04/2021
9.88
 2,000 10.28 10.28 9.88 0 0 0
23/04/2021
10.28
 0 10.28 10.28 10.28 0 0 0
22/04/2021
10.28
 300 9.71 10.28 10.28 0 0 0
20/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
19/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
16/04/2021
9.71
 4,800 10.16 10.16 9.71 0 0 0
15/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
14/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
13/04/2021
10.16
 200 9.49 10.16 10.16 0 0 0
12/04/2021
9.49
 700 10.45 10.45 9.49 0 0 0
09/04/2021
10.45
 37 10.45 10.45 10.45 0 0 0
08/04/2021
10.45
 1,000 10.22 10.45 10.45 0 0 0
07/04/2021
10.22
 7,300 10.16 10.45 10.16 0 0 0
06/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
05/04/2021
10.16
 2,000 10.16 10.16 10.16 0 0 0
02/04/2021
10.16
 0 10.16 10.16 10.16 0 0 0
01/04/2021
10.16
 501 10.16 10.16 10.16 0 0 0
31/03/2021
10.16
 0 10.16 10.16 10.16 0 0 0
30/03/2021
10.16
 500 10.62 10.62 10.16 500 0 0.0
29/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0
26/03/2021
10.62
 0 10.62 10.62 10.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |