CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 3.33% 7,100 0 0
14.70
15.50
15.50
2 tháng
(2025-10-06) 		0.60 4.03% 96,200 600 0.0
14.10
15.50
15.50
3 tháng
(2025-09-08) 		0.90 6.16% 126,200 600 0.0
14.10
15.50
15.50
6 tháng
(2025-06-09) 		-0.30 -1.90% 635,200 9,900 0.1
14
15.80
15.50
12 tháng
(2024-12-10) 		0.81 5.50% 1,117,932 -8,100 -0.2
14
19.85
15.50
24 tháng
(2023-12-18) 		2.79 21.97% 1,517,711 -100 -0.0
11.34
19.85
15.50
36 tháng
(2022-12-21) 		3.71 31.50% 1,640,483 9,810 0.1
10.57
19.85
15.50
60 tháng
(2020-12-31) 		7.37 90.62% 2,435,243 16,679 0.1
8.13
19.85
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
17/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
09/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
08/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
05/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
04/02/2021
9.88
 4,038 9.83 9.88 9.83 4,000 0 0.1
03/02/2021
9.83
 0 9.83 9.83 9.83 0 0 0
02/02/2021
9.83
 1,000 9.83 9.83 9.83 1,000 0 0.0
01/02/2021
9.83
 0 9.83 9.83 9.83 0 0 0
29/01/2021
9.83
 500 9.04 9.83 9.83 0 0 0
28/01/2021
9.04
 200 9.32 9.32 9.04 0 0 0
27/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
26/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
25/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
22/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
21/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
20/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
19/01/2021
9.32
 2 9.32 9.32 9.32 0 0 0
18/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
15/01/2021
9.32
 4,500 9.32 9.32 9.32 0 0 0
14/01/2021
9.32
 20 9.32 9.32 9.32 0 0 0
13/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
12/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
11/01/2021
9.32
 500 8.92 9.32 9.32 0 0 0
08/01/2021
8.92
 2,600 8.92 8.92 8.92 0 0 0
07/01/2021
8.92
 0 8.92 8.92 8.92 0 0 0
06/01/2021
8.92
 1,800 8.75 8.92 8.87 0 0 0
05/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
04/01/2021
8.75
 3,100 8.13 8.75 8.41 0 31 -0.0
31/12/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/12/2020
8.13
 300 8.30 8.30 8.13 0 0 0
29/12/2020
8.30
 1,600 7.79 8.47 8.02 0 0 0
28/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
25/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
24/12/2020
7.79
 60 7.79 7.79 7.79 0 0 0
23/12/2020
7.79
 2,200 7.12 7.79 7.79 0 0 0
22/12/2020
7.12
 15,000 7.74 7.74 7.12 0 0 0
21/12/2020
7.74
 51,899 8.41 9.15 7.74 0 0 0
18/12/2020
8.41
 34,700 9.26 9.26 8.36 0 0 0
17/12/2020
9.26
 1,600 9.32 9.32 8.53 0 0 0
16/12/2020
9.32
 29,700 8.47 9.32 8.75 0 0 0
15/12/2020
8.47
 3,500 8.36 8.47 8.47 0 0 0
14/12/2020
8.36
 100 8.19 8.36 8.36 0 0 0
11/12/2020
8.19
 1,200 8.47 8.47 7.62 0 0 0
10/12/2020
8.47
 1,100 7.96 8.47 7.34 0 0 0
09/12/2020
7.96
 0 7.96 7.96 7.96 0 0 0
08/12/2020
7.96
 2,200 7.96 7.96 7.23 0 0 0
07/12/2020
7.96
 500 7.28 7.96 7.28 0 100 -0.0
04/12/2020
7.28
 96,500 6.66 7.28 7.28 0 87,900 -1.1
03/12/2020
6.66
 2,000 7.34 7.34 6.66 0 1,500 -0.0
02/12/2020
7.34
 1,500 6.72 7.34 7.34 100 0 0.0
01/12/2020
6.72
 300 7.45 8.19 6.72 100 0 0.0
30/11/2020
7.45
 1,000 8.24 8.24 7.45 0 0 0
27/11/2020
8.24
 100 9.15 9.15 8.24 0 0 0
26/11/2020
9.15
 100 8.36 9.15 9.15 100 0 0.0
25/11/2020
8.36
 4,200 8.41 8.41 8.36 4,200 2,100 0.0
24/11/2020
8.41
 25,200 7.79 8.41 7.79 100 24,700 -0.3
23/11/2020
7.79
 20,100 7.45 7.79 7.79 5,100 0 0
20/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
19/11/2020
7.45
 0 7.45 7.45 7.45 0 0 0
18/11/2020
7.45
 3,300 7.06 7.45 7.34 3,300 0 0.0
17/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
16/11/2020
7.06
 0 7.06 7.06 7.06 0 0 0
13/11/2020
7.06
 2,500 7.06 7.06 7.00 2,500 1,500 0.0
12/11/2020
7.06
 2,900 6.78 7.06 6.78 2,900 0 0.0
11/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
10/11/2020
6.78
 2,500 6.78 6.78 6.78 1,000 0 0.0
09/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
06/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
05/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
04/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
03/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
02/11/2020
6.78
 0 6.78 6.78 6.78 0 0 0
30/10/2020
6.78
 0 6.78 6.78 6.78 0 0 0
29/10/2020
6.78
 2,400 6.21 6.83 6.66 2,400 0 0.0
28/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
27/10/2020
6.21
 1,000 6.16 6.21 6.21 1,000 0 0.0
26/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
23/10/2020
6.16
 600 6.16 6.72 6.16 600 0 0.0
22/10/2020
6.16
 4,000 6.66 6.66 6.16 0 0 0
21/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/10/2020
6.66
 100 6.16 6.66 6.66 100 0 0.0
19/10/2020
6.16
 500 6.16 6.72 6.16 500 500 0
16/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
14/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
09/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/10/2020
6.16
 500 6.16 6.16 6.16 0 0 0
07/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
06/10/2020
6.16
 0 6.16 6.16 6.16 0 0 0
05/10/2020
6.16
 200 5.99 6.16 6.16 0 0 0
02/10/2020
5.99
 100 5.93 5.99 5.99 0 0 0
01/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/09/2020
5.93
 400 5.87 5.93 5.93 400 0 0.0
29/09/2020
5.87
 200 5.87 5.87 5.87 0 0 0
28/09/2020
5.87
 600 5.87 5.87 5.87 600 0 0.0
25/09/2020
5.87
 0 5.87 5.87 5.87 0 0 0
24/09/2020
5.87
 200 5.87 5.87 5.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |