CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 39,700 0 0
2.90
3
3
2 tháng
(2026-04-20) 		-0.10 -3.23% 159,100 0 0
2.90
3.10
3
3 tháng
(2026-03-23) 		-0.10 -3.23% 443,500 0 0
2.90
3.20
3
6 tháng
(2025-12-22) 		-0.10 -3.23% 1,661,000 0 0
2.90
3.40
3
12 tháng
(2025-06-24) 		-0.50 -14.29% 5,983,100 0 0
2.90
3.80
3
24 tháng
(2024-07-01) 		-1 -25% 13,201,471 -800 -0.0
2.70
4.10
3
36 tháng
(2023-07-05) 		-1 -25% 17,195,335 -35,216 -0.1
2.60
4.10
3
60 tháng
(2021-07-15) 		1.40 87.50% 57,078,898 -38,316 -0.2
1.60
7
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
10/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
07/05/2021
1.10
 288,000 1 1.10 1 0 0 0
06/05/2021
1
 0 1 1 1 0 0 0
05/05/2021
1
 0 1 1 1 0 0 0
04/05/2021
1
 0 1 1 1 0 0 0
29/04/2021
1
 0 1 1 1 0 0 0
28/04/2021
1
 0 1 1 1 0 0 0
27/04/2021
1
 0 1 1 1 0 0 0
26/04/2021
1
 0 1 1 1 0 0 0
23/04/2021
1
 349,505 0.90 1 1 0 0 0
22/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2021
0.90
 97,800 0.80 0.90 0.70 0 0 0
15/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2021
0.80
 0 0.70 0.80 0.80 0 0 0
09/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2021
0.70
 0 0.80 0.70 0.70 0 0 0
02/04/2021
0.80
 223,231 0.70 0.80 0.70 0 1,500 -0.0
01/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2021
0.70
 0 0.80 0.70 0.70 0 0 0
19/03/2021
0.80
 155,640 0.70 0.80 0.60 0 0 0
18/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2021
0.70
 0 0.60 0.70 0.70 0 0 0
15/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2021
0.60
 187,500 0.70 0.70 0.60 900 0 0.0
11/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2021
0.70
 0 0.80 0.70 0.70 0 0 0
05/03/2021
0.80
 360,336 0.70 0.80 0.60 0 0 0
04/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2021
0.70
 0 0.60 0.70 0.70 0 0 0
26/02/2021
0.60
 55,651 0.60 0.70 0.60 0 0 0
25/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2021
0.60
 0 0.70 0.60 0.60 0 0 0
19/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 25,200 0.60 0.70 0.60 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.70 0.60 0.70 0 0 0
01/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2021
0.70
 113,600 0.70 0.70 0.60 0 0 0
28/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2021
0.70
 0 0.60 0.70 0.70 0 0 0
22/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 423,808 0.50 0.60 0.50 0 1,500 -0.0
14/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2021
0.50
 0 0.40 0.50 0.40 0 0 0
08/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/12/2020
0.40
 0 0.30 0.40 0.30 0 0 0
28/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2020
0.30
 68,987 0.40 0.40 0.30 0 0 0
24/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2020
0.40
 21,015 0.30 0.40 0.40 0 0 0
17/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2020
0.30
 0 0.40 0.30 0.30 0 0 0
11/12/2020
0.40
 32,017 0.30 0.40 0.30 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |