| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.70 | -23.33% | 1,000 | 0 | 0 |
2
3
2.30
|
|
2 tháng
(2026-07-10) |
-1.90 | -45.24% | 1,100 | 0 | 0 |
2
4.20
2.30
|
|
3 tháng
(2026-06-10) |
-1.90 | -45.24% | 1,100 | 0 | 0 |
2
4.20
2.30
|
|
6 tháng
(2026-03-12) |
-1.90 | -45.24% | 1,100 | 0 | 0 |
2
4.20
2.30
|
|
12 tháng
(2025-09-15) |
-7.50 | -76.53% | 3,200 | 0 | 0 |
2
9.80
2.30
|
|
24 tháng
(2024-09-18) |
-10.60 | -82.17% | 39,700 | -5,800 | -0.0 |
2
13.90
2.30
|
|
36 tháng
(2023-09-25) |
-10.60 | -82.17% | 54,747 | -5,800 | -0.0 |
2
23.30
2.30
|
|
60 tháng
(2021-10-04) |
-5.80 | -71.60% | 193,644 | -700 | 0.1 |
2
34.90
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/11/2021 |
9.20
|
2,400 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 09/11/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/11/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/11/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/11/2021 |
8.70
|
400 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 29/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/10/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/10/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/10/2021 |
9
|
2,301 | 8 | 9 | 8 | 0 | 0 | 0 |
| 21/10/2021 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2021 |
8
|
210 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2021 |
9
|
3 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2021 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2021 |
8.90
|
9 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/10/2021 |
8.90
|
14 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/10/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/10/2021 |
9
|
2,900 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 06/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/10/2021 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/09/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/09/2021 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/09/2021 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/09/2021 |
8
|
310 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2021 |
8.10
|
20 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2021 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2021 |
8.80
|
740 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 15/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2021 |
8.80
|
1,400 | 7.80 | 8.80 | 7.80 | 0 | 0 | 0 |
| 13/09/2021 |
7.80
|
1,600 | 8.10 | 8.80 | 7.80 | 0 | 0 | 0 |
| 10/09/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2021 |
8.60
|
520 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/09/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/09/2021 |
9
|
410 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 06/09/2021 |
9
|
310 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 01/09/2021 |
8
|
1,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/08/2021 |
8.50
|
200 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 27/08/2021 |
8
|
200 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 26/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2021 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2021 |
8
|
1,600 | 7.30 | 8.10 | 7.30 | 0 | 0 | 0 |
| 19/08/2021 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/08/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 100 | -0.0 |
| 17/08/2021 |
8.50
|
400 | 7.30 | 8.50 | 7.30 | 0 | 0 | 0 |
| 16/08/2021 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/08/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/08/2021 |
8
|
2,949 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 11/08/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/08/2021 |
7.30
|
300 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 09/08/2021 |
6.80
|
350 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/08/2021 |
6.80
|
400 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 05/08/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/08/2021 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/08/2021 |
7.20
|
2,367 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/08/2021 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2021 |
7.20
|
1,000 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
| 28/07/2021 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/07/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/07/2021 |
7.20
|
1,100 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 23/07/2021 |
7.20
|
2,150 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 22/07/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/07/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/07/2021 |
7.30
|
1,500 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 19/07/2021 |
7.30
|
2,800 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 16/07/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/07/2021 |
7.20
|
2,000 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 14/07/2021 |
7.80
|
5,500 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2021 |
7
|
555 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 12/07/2021 |
7.20
|
900 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 09/07/2021 |
7.20
|
400 | 7.10 | 8.70 | 7.10 | 0 | 0 | 0 |
| 08/07/2021 |
7.70
|
1,300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/07/2021 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/07/2021 |
6.60
|
2,401 | 7 | 7.50 | 6.60 | 0 | 0 | 0 |
| 05/07/2021 |
7.50
|
900 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 02/07/2021 |
7.90
|
5,100 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 01/07/2021 |
7.50
|
600 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 30/06/2021 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/06/2021 |
7.90
|
440 | 8.40 | 8.40 | 7.50 | 0 | 0 | 0 |
| 28/06/2021 |
7.90
|
1,300 | 7.50 | 7.90 | 7.50 | 0 | 100 | -0.0 |
| 25/06/2021 |
7.50
|
1,100 | 7.50 | 7.70 | 7.50 | 0 | 200 | -0.0 |
| 24/06/2021 |
7.50
|
1,600 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 23/06/2021 |
7.40
|
1,000 | 9.10 | 9.10 | 7.40 | 100 | 353,390 | -2.8 |
| 22/06/2021 |
7.80
|
1,000 | 9.10 | 9.10 | 7.80 | 100 | 0 | 0.0 |