CTCP Viwaseen3 (vw3)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -2.06% 42,400 0 0
8.40
10.60
9.50
2 tháng
(2026-07-20) 		0.50 5.56% 57,300 0 0
8.40
10.80
9.50
3 tháng
(2026-06-19) 		-0.20 -2.06% 86,400 0 0
8.40
10.80
9.50
6 tháng
(2026-03-23) 		-6.90 -42.07% 1,027,500 0 0
8.40
16.40
9.50
12 tháng
(2025-09-22) 		-0.30 -3.06% 1,720,800 0 0
8.40
18.60
9.50
24 tháng
(2024-09-27) 		0.19 2% 2,019,341 0 0
7.82
18.60
9.50
36 tháng
(2023-10-03) 		-1.11 -10.42% 2,252,051 0 0
7.30
18.60
9.50
60 tháng
(2021-10-13) 		2.64 38.45% 2,838,710 26,300 0.3
6.62
18.60
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
25/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
21/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
20/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
19/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2022
11.20
 500 11.20 11.20 11.20 0 0 0
14/01/2022
11.44
 2,000 11.44 11.44 9.70 0 0 0
13/01/2022
10.17
 1,000 10.17 10.17 10.17 0 0 0
12/01/2022
9.70
 10,000 9.86 9.86 9.70 0 0 0
11/01/2022
10.49
 6,500 11.83 11.83 9.54 0 0 0
10/01/2022
10.41
 13,100 10.41 10.73 10.41 0 0 0
07/01/2022
12.15
 1,000 12.15 12.15 12.15 0 0 0
06/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
05/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
04/01/2022
11.20
 0 11.20 11.20 11.20 0 0 0
31/12/2021
11.04
 300 11.28 11.28 11.04 0 0 0
30/12/2021
11.36
 0 11.36 11.36 11.36 0 0 0
29/12/2021
11.36
 1,000 11.36 11.36 11.36 0 0 0
28/12/2021
11.28
 2,400 10.25 11.67 10.25 0 0 0
27/12/2021
10.49
 0 10.49 10.49 10.49 0 0 0
24/12/2021
10.41
 11,400 10.49 10.49 10.41 0 0 0
23/12/2021
10.41
 6,900 10.41 10.73 10.41 0 0 0
22/12/2021
10.25
 5,100 11.36 11.36 10.25 0 0 0
21/12/2021
10.96
 13,507 9.86 11.12 9.86 0 0 0
20/12/2021
9.86
 4,100 9.86 9.86 9.78 0 0 0
17/12/2021
10.88
 800 10.88 10.88 10.88 0 0 0
16/12/2021
10.17
 16,000 9.70 10.17 9.70 0 0 0
15/12/2021
9.62
 1,100 9.70 9.70 9.62 0 0 0
14/12/2021
9.94
 5,100 11.04 11.04 9.62 0 0 0
13/12/2021
9.54
 1,500 10.88 10.88 9.54 0 0 0
10/12/2021
9.70
 9,500 9.70 10.96 9.70 0 0 0
09/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
08/12/2021
11.04
 1,000 11.04 11.04 11.04 0 0 0
07/12/2021
10.41
 500 10.41 10.41 10.41 0 0 0
06/12/2021
9.54
 2,300 9.62 9.62 9.54 0 0 0
03/12/2021
10.10
 10,900 10.10 11.44 10.10 0 0 0
02/12/2021
10.10
 9,800 10.81 10.81 10.10 0 0 0
01/12/2021
10.10
 6,802 10.10 10.10 10.10 0 0 0
30/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
29/11/2021
11.83
 700 11.83 11.83 11.83 0 0 0
26/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
25/11/2021
11.83
 0 11.83 11.83 11.83 0 0 0
24/11/2021
11.75
 1,600 11.99 11.99 11.75 0 0 0
23/11/2021
10.49
 100 10.49 10.49 10.49 0 0 0
22/11/2021
9.23
 1,000 9.23 9.23 9.23 0 0 0
19/11/2021
9.07
 6,400 9.07 9.46 9.07 0 0 0
18/11/2021
9.07
 0 9.07 9.07 9.07 0 0 0
17/11/2021
9.31
 2,500 8.12 9.31 8.12 0 0 0
16/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
15/11/2021
8.75
 3,300 8.60 8.75 8.60 0 0 0
12/11/2021
8.60
 500 8.60 8.60 8.60 0 0 0
11/11/2021
8.60
 0 8.60 8.60 8.60 0 0 0
10/11/2021
8.60
 100 8.60 8.60 8.60 0 0 0
09/11/2021
8.52
 0 8.52 8.52 8.52 0 0 0
08/11/2021
9.07
 300 8.28 9.07 8.28 0 0 0
05/11/2021
9.07
 7,900 8.91 9.07 8.91 0 0 0
04/11/2021
8.68
 10,300 8.68 9.39 8.68 0 0 0
03/11/2021
8.68
 200 8.68 8.68 8.68 0 0 0
02/11/2021
8.68
 3,010 8.68 8.68 8.68 0 0 0
01/11/2021
8.68
 1,000 9.07 9.07 8.28 0 0 0
29/10/2021
7.89
 2,900 7.89 8.12 7.89 0 0 0
28/10/2021
7.89
 4,200 7.10 7.89 7.10 0 0 0
27/10/2021
7.26
 11,600 6.86 7.26 6.86 0 0 0
26/10/2021
7.10
 2,700 6.70 7.10 6.70 0 0 0
25/10/2021
6.70
 1,400 6.70 6.70 6.70 0 0 0
22/10/2021
6.70
 3,000 6.62 6.70 6.62 0 0 0
21/10/2021
6.62
 1,000 6.62 6.62 6.62 0 0 0
20/10/2021
6.62
 800 6.62 6.62 6.62 0 0 0
19/10/2021
7.02
 2,400 6.62 7.02 6.62 0 0 0
18/10/2021
6.70
 2,100 6.70 6.70 6.62 0 0 0
15/10/2021
6.62
 600 6.70 6.70 6.62 0 0 0
14/10/2021
6.62
 2,800 6.62 6.62 6.62 0 0 0
13/10/2021
6.86
 300 6.47 6.86 6.47 0 0 0
12/10/2021
6.86
 100 6.86 6.86 6.86 0 0 0
11/10/2021
6.62
 11,000 6.62 6.62 6.62 0 0 0
08/10/2021
6.55
 4,500 6.62 6.62 6.55 0 0 0
07/10/2021
6.62
 2,401 6.62 6.62 6.55 0 0 0
06/10/2021
6.55
 900 6.55 6.55 6.55 0 0 0
05/10/2021
7.10
 200 7.10 7.10 7.10 0 0 0
04/10/2021
6.94
 0 6.94 6.94 6.94 0 0 0
01/10/2021
6.94
 100 6.94 6.94 6.94 0 0 0
30/09/2021
6.86
 0 6.86 6.86 6.86 0 0 0
29/09/2021
6.86
 0 6.86 6.86 6.86 0 0 0
28/09/2021
6.86
 0 6.86 6.86 6.86 0 0 0
27/09/2021
6.86
 100 6.86 6.86 6.86 0 0 0
24/09/2021
6.94
 1,000 6.78 6.94 6.78 0 0 0
23/09/2021
6.78
 0 6.78 6.78 6.78 0 0 0
22/09/2021
6.78
 1,900 6.86 6.86 6.78 0 0 0
21/09/2021
6.94
 600 6.70 6.94 6.70 0 0 0
20/09/2021
7.02
 6,800 6.86 7.02 6.55 0 0 0
17/09/2021
6.86
 300 6.78 6.86 6.78 0 0 0
16/09/2021
6.70
 500 6.70 6.70 6.70 0 0 0
15/09/2021
6.78
 200 6.55 6.78 6.55 0 0 0
14/09/2021
6.94
 600 6.55 6.94 6.55 0 0 0
13/09/2021
7.02
 8,800 6.55 7.02 6.55 0 0 0
10/09/2021
7.57
 1,100 6.55 7.57 6.55 0 0 0
09/09/2021
7.81
 300 7.10 7.81 7.10 0 0 0
08/09/2021
7.10
 100 7.10 7.10 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |