CTCP Nước và Môi Trường Việt Nam (vws)

22.20
-0.30
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 12.50% 700 0 0
19.60
23
22.20
2 tháng
(2025-10-06) 		3.20 16.58% 27,800 0 0
16.60
23
22.20
3 tháng
(2025-09-08) 		3.50 18.42% 40,500 0 0
16.50
23
22.20
6 tháng
(2025-06-09) 		5.80 34.73% 40,900 0 0
16.50
23
22.20
12 tháng
(2024-12-10) 		3.80 20.29% 58,949 -100 0
16.22
23
22.20
24 tháng
(2023-12-19) 		7.91 54.25% 73,279 -100 0
13.84
23
22.20
36 tháng
(2022-12-21) 		7.05 45.62% 152,756 -18,300 -0.4
13.27
23.25
22.20
60 tháng
(2020-12-31) 		12.15 117.35% 620,914 13,200 0.2
8.77
23.25
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
12.86
 0 12.86 12.86 12.86 0 0 0
23/10/2020
12.86
 0 12.86 12.86 12.86 0 0 0
22/10/2020
12.86
 100 12.79 12.86 12.86 0 0 0
21/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
20/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
19/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
16/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
15/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
14/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
13/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
12/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
09/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
08/10/2020
12.79
 0 12.79 12.79 12.79 0 0 0
07/10/2020
12.79
 100 11.95 12.79 12.79 0 0 0
06/10/2020
11.95
 0 11.95 11.95 11.95 0 0 0
05/10/2020
11.95
 0 11.95 11.95 11.95 0 0 0
02/10/2020
11.95
 100 15.15 15.15 11.95 0 0 0
01/10/2020
15.15
 300 12.71 15.15 11.65 0 0 0
30/09/2020
12.71
 200 12.79 14.69 12.71 0 0 0
29/09/2020
12.79
 100 15.00 15.00 12.79 0 0 0
28/09/2020
15.00
 100 14.39 15.00 15.00 0 0 0
25/09/2020
14.39
 200 14.39 14.39 12.26 0 0 0
24/09/2020
14.39
 0 14.39 14.39 14.39 0 0 0
23/09/2020
14.39
 100 12.86 14.39 14.39 0 0 0
22/09/2020
12.86
 100 11.27 12.86 12.86 0 0 0
21/09/2020
11.27
 4,400 9.82 11.27 11.27 0 0 0
18/09/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/09/2020
9.82
 100 10.28 10.28 9.82 0 0 0
16/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
15/09/2020
10.28
 100 10.20 10.28 10.28 0 0 0
14/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/09/2020
10.20
 100 10.20 10.20 10.20 0 0 0
10/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
09/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/09/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/09/2020
10.20
 4,300 10.20 10.20 10.20 0 4,300 -0.1
03/09/2020
10.20
 100 11.80 11.80 10.20 0 0 0
01/09/2020
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
27/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
25/08/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/08/2020
11.80
 0 10.50 11.80 11.80 0 0 0
21/08/2020
10.50
 200 12.33 13.02 10.50 0 0 0
20/08/2020
12.33
 0 12.33 12.33 12.33 0 0 0
19/08/2020
12.33
 100 10.81 12.33 12.33 0 0 0
18/08/2020
10.81
 100 12.71 12.71 10.81 0 0 0
17/08/2020
12.71
 100 11.87 12.71 12.71 0 0 0
14/08/2020
11.87
 300 13.93 13.93 11.87 0 0 0
13/08/2020
13.93
 0 13.93 13.93 13.93 0 0 0
12/08/2020
13.93
 100 13.24 13.93 13.93 0 0 0
11/08/2020
13.24
 0 13.24 13.24 13.24 0 0 0
10/08/2020
13.24
 100 15.53 15.53 13.24 0 0 0
07/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
06/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
05/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
04/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
03/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
31/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
30/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
29/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
27/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
24/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
23/07/2020
15.53
 100 13.63 15.53 15.53 0 0 0
22/07/2020
13.63
 100 15.99 15.99 13.63 0 0 0
21/07/2020
15.99
 0 15.99 15.99 15.99 0 0 0
20/07/2020
15.99
 0 15.99 15.99 15.99 0 0 0
17/07/2020
15.99
 100 14.01 15.99 15.99 0 0 0
16/07/2020
14.01
 0 14.01 14.01 14.01 0 0 0
15/07/2020
14.01
 0 14.01 14.01 14.01 0 0 0
14/07/2020
14.01
 100 12.26 14.01 14.01 0 0 0
13/07/2020
12.26
 0 12.26 12.26 12.26 0 0 0
10/07/2020
12.26
 100 10.73 12.26 12.26 0 0 0
09/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
08/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/07/2020
10.73
 100 9.59 10.73 10.73 0 0 0
06/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
01/07/2020
9.59
 0 9.59 9.59 9.59 0 0 0
30/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
26/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
25/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
24/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
23/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
22/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
19/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
18/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
15/06/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/06/2020
9.59
 0 8.83 9.59 9.59 0 0 0
11/06/2020
8.83
 1,000 9.66 9.66 8.83 0 0 0
10/06/2020
9.66
 700 9.66 9.66 9.66 0 0 0
09/06/2020
9.66
 0 9.66 9.66 9.66 0 0 0
08/06/2020
9.66
 0 9.66 9.66 9.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |