CTCP Nước và Môi Trường Việt Nam (vws)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,700 0 0
24
24.50
24
2 tháng
(2025-11-28) 		1.89 8.55% 6,500 0 0
21.81
24.50
24
3 tháng
(2025-10-29) 		7.69 47.14% 20,300 0 0
16.31
24.50
24
6 tháng
(2025-07-31) 		7.59 46.26% 47,300 0 0
16.21
24.50
24
12 tháng
(2025-02-03) 		5.62 30.59% 56,801 -100 0
15.94
24.50
24
24 tháng
(2024-02-07) 		7.43 44.82% 68,598 -100 0
13.60
24.50
24
36 tháng
(2023-02-13) 		8.53 55.15% 150,575 -18,300 -0.4
13.27
24.50
24
60 tháng
(2021-02-22) 		12.72 112.85% 621,614 13,500 0.2
8.99
24.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
8.00
 300 9.27 9.27 8.00 0 0 0
11/12/2020
9.27
 100 10.77 10.77 9.27 0 0 0
10/12/2020
10.77
 100 12.57 12.57 10.77 0 0 0
09/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
08/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
07/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
04/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
03/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
02/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
01/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
30/11/2020
12.57
 100 11.52 12.57 12.57 0 0 0
27/11/2020
11.52
 8,300 11.52 11.59 11.52 0 0 0
26/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
25/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
24/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
23/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
20/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
19/11/2020
11.52
 100 12.64 12.64 11.52 0 0 0
18/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
17/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
16/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
13/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
12/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
11/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
10/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
09/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
06/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
05/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
04/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
03/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
02/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
30/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
29/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
28/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
27/10/2020
12.64
 100 12.64 12.64 12.64 0 0 0
26/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
23/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
22/10/2020
12.64
 100 12.57 12.64 12.64 0 0 0
21/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
20/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
19/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
16/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
15/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
14/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
13/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
12/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
09/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
08/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
07/10/2020
12.57
 100 11.74 12.57 12.57 0 0 0
06/10/2020
11.74
 0 11.74 11.74 11.74 0 0 0
05/10/2020
11.74
 0 11.74 11.74 11.74 0 0 0
02/10/2020
11.74
 100 14.88 14.88 11.74 0 0 0
01/10/2020
14.88
 300 12.49 14.88 11.44 0 0 0
30/09/2020
12.49
 200 12.57 14.44 12.49 0 0 0
29/09/2020
12.57
 100 14.73 14.73 12.57 0 0 0
28/09/2020
14.73
 100 14.14 14.73 14.73 0 0 0
25/09/2020
14.14
 200 14.14 14.14 12.04 0 0 0
24/09/2020
14.14
 0 14.14 14.14 14.14 0 0 0
23/09/2020
14.14
 100 12.64 14.14 14.14 0 0 0
22/09/2020
12.64
 100 11.07 12.64 12.64 0 0 0
21/09/2020
11.07
 4,400 9.65 11.07 11.07 0 0 0
18/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/09/2020
9.65
 100 10.10 10.10 9.65 0 0 0
16/09/2020
10.10
 0 10.10 10.10 10.10 0 0 0
15/09/2020
10.10
 100 10.02 10.10 10.10 0 0 0
14/09/2020
10.02
 0 10.02 10.02 10.02 0 0 0
11/09/2020
10.02
 100 10.02 10.02 10.02 0 0 0
10/09/2020
10.02
 0 10.02 10.02 10.02 0 0 0
09/09/2020
10.02
 0 10.02 10.02 10.02 0 0 0
08/09/2020
10.02
 0 10.02 10.02 10.02 0 0 0
07/09/2020
10.02
 0 10.02 10.02 10.02 0 0 0
04/09/2020
10.02
 4,300 10.02 10.02 10.02 0 4,300 -0.1
03/09/2020
10.02
 100 11.59 11.59 10.02 0 0 0
01/09/2020
11.59
 0 11.59 11.59 11.59 0 0 0
31/08/2020
11.59
 0 11.59 11.59 11.59 0 0 0
28/08/2020
11.59
 0 11.59 11.59 11.59 0 0 0
27/08/2020
11.59
 0 11.59 11.59 11.59 0 0 0
26/08/2020
11.59
 0 11.59 11.59 11.59 0 0 0
25/08/2020
11.59
 0 11.59 11.59 11.59 0 0 0
24/08/2020
11.59
 0 10.32 11.59 11.59 0 0 0
21/08/2020
10.32
 200 12.12 12.79 10.32 0 0 0
20/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
19/08/2020
12.12
 100 10.62 12.12 12.12 0 0 0
18/08/2020
10.62
 100 12.49 12.49 10.62 0 0 0
17/08/2020
12.49
 100 11.67 12.49 12.49 0 0 0
14/08/2020
11.67
 300 13.69 13.69 11.67 0 0 0
13/08/2020
13.69
 0 13.69 13.69 13.69 0 0 0
12/08/2020
13.69
 100 13.01 13.69 13.69 0 0 0
11/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
10/08/2020
13.01
 100 15.26 15.26 13.01 0 0 0
07/08/2020
15.26
 0 15.26 15.26 15.26 0 0 0
06/08/2020
15.26
 0 15.26 15.26 15.26 0 0 0
05/08/2020
15.26
 0 15.26 15.26 15.26 0 0 0
04/08/2020
15.26
 0 15.26 15.26 15.26 0 0 0
03/08/2020
15.26
 0 15.26 15.26 15.26 0 0 0
31/07/2020
15.26
 0 15.26 15.26 15.26 0 0 0
30/07/2020
15.26
 0 15.26 15.26 15.26 0 0 0
29/07/2020
15.26
 0 15.26 15.26 15.26 0 0 0
28/07/2020
15.26
 0 15.26 15.26 15.26 0 0 0
27/07/2020
15.26
 0 15.26 15.26 15.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |