CTCP Nước và Môi Trường Việt Nam (vws)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.90 -24.58% 11,200 0 0
17.40
24
18.10
2 tháng
(2026-01-19) 		-5.90 -24.58% 12,100 0 0
17.40
24
18.10
3 tháng
(2025-12-18) 		-4.50 -19.91% 15,700 0 0
17.40
24.50
18.10
6 tháng
(2025-09-19) 		1.59 9.65% 45,600 0 0
16.31
24.50
18.10
12 tháng
(2025-03-24) 		-0.28 -1.52% 68,200 -100 0
15.94
24.50
18.10
24 tháng
(2024-03-28) 		0.63 3.61% 79,350 -100 0
13.60
24.50
18.10
36 tháng
(2023-04-03) 		2.89 19.04% 155,406 -18,300 -0.4
13.36
24.50
18.10
60 tháng
(2021-04-13) 		4.95 37.59% 619,314 13,500 0.2
8.99
24.50
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2021
10.02
 0 10.02 10.02 10.02 0 0 0
26/01/2021: Cổ tức tiền mặt tỉ lệ: 6%
26/01/2021
10.02
 0 10.02 10.02 10.02 0 0 0
25/01/2021
10.02
 100 8.75 10.02 10.02 0 100 -0.0
22/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
21/01/2021
8.75
 0 8.75 8.75 8.75 0 0 0
20/01/2021
8.75
 200 10.17 10.17 8.75 0 0 0
19/01/2021
10.17
 2,200 9.87 10.17 8.68 0 0 0
18/01/2021
9.87
 100 10.10 10.10 9.87 0 0 0
15/01/2021
10.10
 600 11.59 11.59 10.10 0 0 0
14/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
13/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
12/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
11/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
08/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
07/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
06/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
05/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
04/01/2021
11.59
 100 10.17 11.59 11.59 0 100 -0.0
31/12/2020
10.17
 0 10.17 10.17 10.17 0 0 0
30/12/2020
10.17
 0 10.17 10.17 10.17 0 0 0
29/12/2020
10.17
 0 10.40 10.17 10.40 0 0 0
28/12/2020
10.40
 700 9.05 10.40 8.90 0 600 -0.0
25/12/2020
9.05
 100 9.42 9.42 9.05 0 0 0
24/12/2020
9.42
 1,100 9.95 11.67 8.83 0 0 0
23/12/2020
9.95
 200 9.20 10.55 9.95 0 0 0
22/12/2020
9.20
 5,000 8.00 9.20 9.20 0 5,000 -0.1
21/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
18/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
17/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
16/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
15/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
14/12/2020
8.00
 300 9.27 9.27 8.00 0 0 0
11/12/2020
9.27
 100 10.77 10.77 9.27 0 0 0
10/12/2020
10.77
 100 12.57 12.57 10.77 0 0 0
09/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
08/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
07/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
04/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
03/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
02/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
01/12/2020
12.57
 0 12.57 12.57 12.57 0 0 0
30/11/2020
12.57
 100 11.52 12.57 12.57 0 0 0
27/11/2020
11.52
 8,300 11.52 11.59 11.52 0 0 0
26/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
25/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
24/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
23/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
20/11/2020
11.52
 0 11.52 11.52 11.52 0 0 0
19/11/2020
11.52
 100 12.64 12.64 11.52 0 0 0
18/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
17/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
16/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
13/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
12/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
11/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
10/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
09/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
06/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
05/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
04/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
03/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
02/11/2020
12.64
 0 12.64 12.64 12.64 0 0 0
30/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
29/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
28/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
27/10/2020
12.64
 100 12.64 12.64 12.64 0 0 0
26/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
23/10/2020
12.64
 0 12.64 12.64 12.64 0 0 0
22/10/2020
12.64
 100 12.57 12.64 12.64 0 0 0
21/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
20/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
19/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
16/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
15/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
14/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
13/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
12/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
09/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
08/10/2020
12.57
 0 12.57 12.57 12.57 0 0 0
07/10/2020
12.57
 100 11.74 12.57 12.57 0 0 0
06/10/2020
11.74
 0 11.74 11.74 11.74 0 0 0
05/10/2020
11.74
 0 11.74 11.74 11.74 0 0 0
02/10/2020
11.74
 100 14.88 14.88 11.74 0 0 0
01/10/2020
14.88
 300 12.49 14.88 11.44 0 0 0
30/09/2020
12.49
 200 12.57 14.44 12.49 0 0 0
29/09/2020
12.57
 100 14.73 14.73 12.57 0 0 0
28/09/2020
14.73
 100 14.14 14.73 14.73 0 0 0
25/09/2020
14.14
 200 14.14 14.14 12.04 0 0 0
24/09/2020
14.14
 0 14.14 14.14 14.14 0 0 0
23/09/2020
14.14
 100 12.64 14.14 14.14 0 0 0
22/09/2020
12.64
 100 11.07 12.64 12.64 0 0 0
21/09/2020
11.07
 4,400 9.65 11.07 11.07 0 0 0
18/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/09/2020
9.65
 100 10.10 10.10 9.65 0 0 0
16/09/2020
10.10
 0 10.10 10.10 10.10 0 0 0
15/09/2020
10.10
 100 10.02 10.10 10.10 0 0 0
14/09/2020
10.02
 0 10.02 10.02 10.02 0 0 0
11/09/2020
10.02
 100 10.02 10.02 10.02 0 0 0
10/09/2020
10.02
 0 10.02 10.02 10.02 0 0 0
09/09/2020
10.02
 0 10.02 10.02 10.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |