CTCP Kho vận và Dịch vụ Thương mại (vxt)

51.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		12.30 31.46% 2,500 0 0
39.10
51.40
51.40
2 tháng
(2026-03-02) 		5.40 11.74% 4,100 0 0
39.10
51.40
51.40
3 tháng
(2026-02-02) 		5.40 11.74% 4,100 0 0
39.10
51.40
51.40
6 tháng
(2025-11-03) 		40.40 367.27% 168,000 0 0
10
51.40
51.40
12 tháng
(2025-05-06) 		41.17 402.64% 169,100 0 0
10
51.40
51.40
24 tháng
(2024-05-13) 		32.13 166.67% 258,044 0 0
9.93
51.40
51.40
36 tháng
(2023-05-17) 		37.31 264.92% 270,160 0 0
9.93
51.40
51.40
60 tháng
(2021-05-27) 		39.05 316.34% 321,975 0 0
5.38
51.40
51.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
06/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
05/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
01/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
30/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
29/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
25/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
24/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
23/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
22/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
21/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
18/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
17/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
16/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
11/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
10/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
09/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
08/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
07/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
04/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
03/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
01/06/2021
12.35
 0 12.35 12.35 12.35 0 0 0
31/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
27/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
26/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
25/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
24/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
21/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
20/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
19/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
18/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
17/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 5%
13/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
12/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
11/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
10/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
07/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
06/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
05/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
04/05/2021
12.35
 0 12.35 12.35 12.35 0 0 0
29/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
27/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
26/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
23/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
22/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
20/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
19/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
16/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/04/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/04/2021
12.35
 1 12.35 12.35 12.35 0 0 0
13/04/2021
12.35
 1,900 12.35 12.35 12.35 0 0 0
12/04/2021
13.04
 1 13.04 13.04 13.04 0 0 0
09/04/2021
13.04
 0 13.04 13.04 13.04 0 0 0
08/04/2021
13.04
 0 13.04 13.04 13.04 0 0 0
07/04/2021
13.04
 0 13.04 13.04 13.04 0 0 0
06/04/2021
13.04
 0 13.04 13.04 13.04 0 0 0
05/04/2021
13.04
 100 13.04 13.04 13.04 0 0 0
02/04/2021
11.54
 0 11.54 11.54 11.54 0 0 0
01/04/2021
11.54
 0 11.54 11.54 11.54 0 0 0
31/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
30/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
29/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
26/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
25/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
24/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
23/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
22/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
19/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
18/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
17/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
16/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
15/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
12/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
11/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
10/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
09/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
08/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
05/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
04/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
03/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
02/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
01/03/2021
11.54
 0 11.54 11.54 11.54 0 0 0
26/02/2021
11.54
 400 11.54 11.54 11.54 0 0 0
25/02/2021
11.54
 0 11.54 11.54 11.54 0 0 0
24/02/2021
11.54
 0 11.54 11.54 11.54 0 0 0
23/02/2021
11.54
 1,000 11.54 11.54 11.54 0 0 0
22/02/2021
11.59
 0 11.59 11.59 11.59 0 0 0
19/02/2021
11.59
 0 11.59 11.59 11.59 0 0 0
18/02/2021
11.59
 0 11.59 11.59 11.59 0 0 0
17/02/2021
11.59
 0 11.59 11.59 11.59 0 0 0
09/02/2021
11.59
 1,000 11.59 11.59 11.59 0 0 0
08/02/2021
11.65
 0 11.65 11.65 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |