CTCP Chứng khoán Phố Wall (wss)

6.10
-0.10
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -7.46% 712,400 5,500 0
6
7.30
6.10
2 tháng
(2026-06-01) 		-0.40 -6.06% 1,152,700 5,500 0
6
7.30
6.10
3 tháng
(2026-05-04) 		-0.20 -3.13% 1,433,200 15,300 0
6
7.30
6.10
6 tháng
(2026-01-30) 		-0.10 -1.59% 2,228,000 9,200 -0.0
6
7.30
6.10
12 tháng
(2025-08-04) 		-0.80 -11.43% 8,974,700 23,400 0.0
6
9.10
6.10
24 tháng
(2024-08-08) 		1.20 24% 13,954,797 47,300 0.1
3.70
9.10
6.10
36 tháng
(2023-08-14) 		-2 -24.39% 25,865,596 48,000 0.2
3.70
9.40
6.10
60 tháng
(2021-08-24) 		-4.90 -44.14% 71,419,884 40,000 -0.1
3.60
18.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
11.40
 180,900 10.80 11.50 10.80 0 0 0
04/10/2021
10.80
 206,006 10.80 10.80 10.40 0 0 0
01/10/2021
10.80
 132,522 10.90 11.10 10.80 0 0 0
30/09/2021
10.90
 143,500 10.90 11.30 10.80 0 0 0
29/09/2021
10.90
 81,526 11.10 11.40 10.80 0 0 0
28/09/2021
11.10
 254,828 10.90 11.20 10.10 0 0 0
27/09/2021
10.90
 364,029 12.10 12.10 10.90 0 0 0
24/09/2021
12.10
 357,200 12.10 12.40 12 0 0 0
23/09/2021
12.10
 271,490 12.70 13 12.10 0 100 -0.0
22/09/2021
12.70
 513,347 11.80 12.80 11.60 0 0 0
21/09/2021
11.80
 412,000 12.10 12.10 10.90 5,000 0 0.1
20/09/2021
12.10
 390,730 12 12.60 11.90 3,000 0 0.0
17/09/2021
12
 409,190 11.50 12.30 11.30 0 0 0
16/09/2021
11.50
 279,080 11.50 11.50 11 2,000 0 0.0
15/09/2021
11.50
 325,500 12.10 12.10 10.90 500 0 0.0
14/09/2021
12.10
 433,235 11.80 12.90 11.60 0 3,000 -0.0
13/09/2021
11.80
 721,200 10.80 11.80 10.80 0 5,000 0
10/09/2021
10.80
 215,340 10.80 11 10.80 0 0 0
09/09/2021
10.80
 193,835 10.90 10.90 10.50 0 0 0
08/09/2021
10.90
 255,810 10.90 11.30 10.40 0 0 0
07/09/2021
10.90
 395,775 10.70 11.40 10.90 0 0 0
06/09/2021
10.70
 315,200 10.40 10.90 10.30 3,000 0 0.0
01/09/2021
10.40
 254,700 10.50 10.60 10.20 0 0 0
31/08/2021
10.50
 241,100 10.80 10.80 10.40 0 1,200 -0.0
30/08/2021
10.80
 295,627 10.70 11.10 10.50 2,000 0 0.0
27/08/2021
10.70
 359,946 10 10.70 9.50 0 2,000 -0.0
26/08/2021
10
 449,900 10.40 10.80 10 0 0 0
25/08/2021
10.40
 291,300 11.10 11.10 10 0 0 0
24/08/2021
11.10
 783,320 11 12.10 10.60 15,000 0 0.2
23/08/2021
11
 530,381 10 11 9.80 1,000 2,500 -0.0
20/08/2021
10
 738,400 9.90 10.30 9.50 200 0 0.0
19/08/2021
9.90
 614,100 9 9.90 9 2,000 0 0.0
18/08/2021
9
 522,000 8.80 9.10 8.60 4,500 0 0.0
17/08/2021
8.80
 246,100 9.10 9.40 8.60 1,700 0 0.0
16/08/2021
9.10
 448,700 8.40 9.10 8.60 500 0 0.0
13/08/2021
8.40
 378,140 8 8.40 7.90 0 0 0
12/08/2021
8
 201,500 8 8.10 7.80 0 0 0
11/08/2021
8
 242,310 8 8 7.80 0 0 0
10/08/2021
8
 115,600 8 8.10 7.90 0 0 0
09/08/2021
8
 246,604 7.90 8.10 7.60 0 0 0
06/08/2021
7.90
 148,200 8.20 8.20 7.80 0 0 0
05/08/2021
8.20
 124,700 8.10 8.50 8.10 0 0 0
04/08/2021
8.10
 460,900 7.40 8.10 7.30 0 0 0
03/08/2021
7.40
 106,900 7.20 7.40 7.10 0 0 0
02/08/2021
7.20
 66,700 7.20 7.30 7.10 0 0 0
30/07/2021
7.20
 169,200 7.30 7.40 7.20 0 0 0
29/07/2021
7.30
 57,600 7.10 7.30 7 0 0 0
28/07/2021
7.10
 81,200 7.20 7.30 7 0 0 0
27/07/2021
7.20
 88,100 7 7.20 7 0 0 0
26/07/2021
7
 25,400 7 7 6.70 0 0 0
23/07/2021
7
 83,400 7.20 7.20 6.80 0 0 0
22/07/2021
7.20
 107,200 7.20 7.40 7 0 0 0
21/07/2021
7.20
 31,100 7.10 7.40 6.80 0 0 0
20/07/2021
7.10
 62,500 6.80 7.10 6.40 0 0 0
19/07/2021
6.80
 162,600 7.30 7.30 6.60 0 0 0
16/07/2021
7.30
 59,000 7.50 7.60 7.20 0 0 0
15/07/2021
7.50
 54,700 7.30 7.50 7.10 0 0 0
14/07/2021
7.30
 27,000 7.30 7.50 7.10 0 0 0
13/07/2021
7.30
 97,210 6.90 7.30 6.90 0 0 0
12/07/2021
6.90
 186,100 7.60 7.90 6.90 0 0 0
09/07/2021
7.60
 106,911 8.30 8.30 7.60 0 0 0
08/07/2021
8.30
 67,400 8.40 8.70 8.10 0 0 0
07/07/2021
8.40
 456,000 8.80 8.80 8 0 0 0
06/07/2021
8.80
 217,700 9.50 9.60 8.80 4,000 0 0.0
05/07/2021
9.50
 153,700 10 10.50 9.50 0 0 0
02/07/2021
10
 565,300 9.10 10 9.10 0 0 0
01/07/2021
9.10
 289,625 8.80 9.30 8.70 0 0 0
30/06/2021
8.80
 49,134 9 9 8.70 0 0 0
29/06/2021
9
 108,100 9 9.10 8.80 0 0 0
28/06/2021
9
 103,600 9.10 9.50 9 0 0 0
25/06/2021
9.10
 197,200 8.80 9.10 8.60 0 0 0
24/06/2021
8.80
 32,000 8.80 9 8.80 0 0 0
23/06/2021
8.80
 323,170 8.70 9.20 8.50 0 0 0
22/06/2021
8.70
 65,200 8.60 8.80 8.50 0 0 0
21/06/2021
8.60
 61,200 8.60 8.80 8.50 0 0 0
18/06/2021
8.60
 201,760 8.70 8.80 8.50 0 0 0
17/06/2021
8.70
 99,500 8.80 8.80 8.60 0 0 0
16/06/2021
8.80
 98,200 8.90 9.70 8.60 0 0 0
15/06/2021
8.90
 126,400 9 9.10 8.70 0 0 0
14/06/2021
9
 261,060 8.80 9.20 8.50 0 0 0
11/06/2021
8.80
 137,000 8.90 9.10 8.60 0 0 0
10/06/2021
8.90
 145,300 8.80 9.30 8.60 0 0 0
09/06/2021
8.80
 205,935 8 8.80 7.70 0 0 0
08/06/2021
8
 211,535 8.70 8.90 8 0 0 0
07/06/2021
8.70
 406,720 9.60 9.60 8.70 0 0 0
04/06/2021
9.60
 304,000 10.40 10.40 9.60 0 0 0
03/06/2021
10.40
 538,400 10 10.50 9.50 0 0 0
02/06/2021
10
 289,300 10.50 10.60 9.50 0 0 0
01/06/2021
10.50
 868,001 9.60 10.50 9.80 0 6,000 -0.1
31/05/2021
9.60
 522,190 8.80 9.60 8.50 0 3,000 -0.0
28/05/2021
8.80
 199,819 8.30 9 8.30 0 1,000 -0.0
27/05/2021
8.30
 656,439 7.60 8.30 7.60 0 0 0
26/05/2021
7.60
 225,600 7.40 7.60 7.40 0 0 0
25/05/2021
7.40
 154,000 7.30 7.60 7.20 0 0 0
24/05/2021
7.30
 51,000 7.40 7.50 7.30 0 0 0
21/05/2021
7.40
 32,200 7.40 7.60 7.20 0 0 0
20/05/2021
7.40
 136,700 7.30 7.60 7 0 0 0
19/05/2021
7.30
 55,500 7.20 7.30 7.10 0 0 0
18/05/2021
7.20
 24,900 7.50 7.50 7.20 0 0 0
17/05/2021
7.50
 39,400 7.60 7.80 7.30 0 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |