CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 7,600 0 0
10.30
10.60
10.50
2 tháng
(2025-10-06) 		-0.57 -5.24% 40,100 0 0
10.10
11.80
10.50
3 tháng
(2025-09-08) 		-0.02 -0.21% 101,700 -1,200 -0.0
10.10
11.80
10.50
6 tháng
(2025-06-09) 		0.16 1.59% 230,600 -1,200 -0.0
10.10
11.80
10.50
12 tháng
(2024-12-10) 		-0.11 -1.09% 698,521 -1,200 0.0
9.32
13.52
10.50
24 tháng
(2023-12-21) 		-0.31 -2.95% 1,568,392 -22,300 -0.3
9.32
13.52
10.50
36 tháng
(2022-12-21) 		1.80 21.15% 2,012,498 -13,000 -0.2
8.50
13.54
10.50
60 tháng
(2020-12-31) 		-7.46 -41.99% 4,032,825 -4,100 -0.2
7.90
34.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0
29/12/2020
17.76
 0 17.76 17.76 17.76 0 0 0
28/12/2020
17.76
 300 15.97 17.76 17.76 0 0 0
25/12/2020
15.97
 500 13.95 16.04 15.97 0 0 0
24/12/2020
13.95
 9,000 13.95 13.95 13.95 0 0 0
23/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
22/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
21/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
18/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
17/12/2020
13.95
 0 13.82 13.95 13.82 0 0 0
16/12/2020
13.82
 2,500 13.82 14.13 13.82 0 0 0
15/12/2020
13.82
 500 13.58 13.82 13.76 0 0 0
14/12/2020
13.58
 50 13.58 13.58 13.58 0 0 0
11/12/2020
13.58
 1,200 13.52 13.58 13.58 0 0 0
10/12/2020
13.52
 1,400 13.52 13.82 13.52 0 0 0
09/12/2020
13.52
 10 13.52 13.52 13.52 0 0 0
08/12/2020
13.52
 300 13.52 13.52 13.52 0 0 0
07/12/2020
13.52
 200 14.07 14.07 13.52 0 0 0
04/12/2020
14.07
 100 12.60 14.07 14.07 0 0 0
03/12/2020
12.60
 1,100 14.07 14.07 12.60 0 0 0
02/12/2020
14.07
 100 12.60 14.07 14.07 0 0 0
01/12/2020
12.60
 0 12.29 12.60 12.60 0 0 0
30/11/2020
12.29
 900 13.82 13.82 12.16 0 0 0
27/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
26/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
25/11/2020
13.82
 0 13.82 13.82 13.82 0 0 0
24/11/2020
13.82
 500 12.16 13.82 13.82 0 0 0
23/11/2020
12.16
 100 14.19 14.19 12.16 0 0 0
20/11/2020
14.19
 0 14.19 14.19 14.19 0 0 0
19/11/2020
14.19
 0 14.13 14.19 14.19 0 0 0
18/11/2020
14.13
 2,800 14.56 14.56 14.13 0 0 0
17/11/2020
14.56
 2,385 14.56 14.56 12.47 0 0 0
16/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
13/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
12/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
11/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
10/11/2020
14.56
 900 14.56 14.56 14.56 0 0 0
09/11/2020
14.56
 30 14.56 14.56 14.56 0 0 0
06/11/2020
14.56
 0 14.93 14.56 14.56 0 0 0
05/11/2020
14.93
 500 13.89 14.93 13.03 0 0 0
04/11/2020
13.89
 1,810 12.90 13.89 11.73 0 0 0
03/11/2020
12.90
 700 11.30 12.90 11.67 0 0 0
02/11/2020
11.30
 400 9.83 11.30 11.30 0 0 0
30/10/2020
9.83
 0 9.83 9.83 9.83 0 0 0
29/10/2020
9.83
 100 11.37 11.37 9.83 0 0 0
28/10/2020
11.37
 168 13.27 13.27 11.37 0 0 0
27/10/2020
13.27
 1,400 13.82 13.82 12.90 0 0 0
26/10/2020
13.82
 500 16.10 16.10 13.82 0 0 0
23/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
22/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
21/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
19/10/2020
16.10
 0 16.10 16.10 16.10 0 0 0
16/10/2020
16.10
 2,500 16.04 16.10 16.10 0 0 0
15/10/2020
16.04
 1,000 16.04 16.10 16.04 0 0 0
14/10/2020
16.04
 200 17.69 17.69 16.04 0 0 0
13/10/2020
17.69
 100 15.42 17.69 17.69 0 0 0
12/10/2020
15.42
 100 16.47 16.47 15.42 0 0 0
09/10/2020
16.47
 302 19.35 19.35 16.47 0 0 0
08/10/2020
19.35
 2,500 16.83 19.35 19.05 0 0 0
07/10/2020
16.83
 0 15.54 16.83 16.83 0 0 0
06/10/2020
15.54
 3,400 15.54 17.45 14.44 0 0 0
05/10/2020
15.54
 10,700 13.52 15.54 13.52 0 0 0
02/10/2020
13.52
 0 13.58 13.52 13.52 0 0 0
01/10/2020
13.58
 2,800 11.86 13.58 13.52 0 0 0
30/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/09/2020
11.86
 900 11.86 11.86 11.86 0 0 0
24/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/09/2020
11.86
 0 11.67 11.86 11.86 0 0 0
22/09/2020
11.67
 2,500 11.92 11.92 11.67 0 0 0
21/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
18/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
17/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
16/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
15/09/2020
11.92
 600 11.92 11.92 11.92 0 0 0
14/09/2020
11.92
 100 11.92 11.92 11.92 0 0 0
11/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
09/09/2020
11.92
 0 11.92 11.92 11.92 0 0 0
08/09/2020
11.92
 100 11.06 11.92 11.92 0 0 0
07/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/09/2020
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2020
11.06
 200 12.60 12.60 11.06 0 0 0
28/08/2020
12.60
 0 12.60 12.60 12.60 0 0 0
27/08/2020
12.60
 0 12.60 12.60 12.60 0 0 0
26/08/2020
12.60
 800 11.06 12.60 12.60 0 0 0
25/08/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2020
11.06
 1,400 11.37 11.37 11.06 0 0 0
21/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
20/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
19/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
18/08/2020
11.37
 0 11.37 11.37 11.37 0 0 0
17/08/2020
11.37
 300 11.37 11.37 11.37 0 0 0
14/08/2020
11.37
 100 11.37 11.37 11.37 0 0 0
13/08/2020
11.37
 2,500 11.37 11.37 11.37 0 0 0
12/08/2020
11.37
 1,000 11.37 11.43 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |