CTCP Vận tải Thủy - Vinacomin (wtc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 1.06% 15,700 0 0
9.40
10
9.40
2 tháng
(2026-04-20) 		-0.10 -1.04% 24,900 0 0
9.20
10
9.40
3 tháng
(2026-03-23) 		-0.30 -3.06% 36,500 0 0
9
10
9.40
6 tháng
(2025-12-22) 		-0.70 -6.86% 83,200 0 0
9
10.40
9.40
12 tháng
(2025-06-24) 		-0.73 -7.14% 307,800 -1,200 -0.0
9
11.80
9.40
24 tháng
(2024-07-01) 		-1.03 -9.78% 1,169,408 0 0.0
9
13.52
9.40
36 tháng
(2023-07-05) 		-2.16 -18.54% 1,850,392 -35,300 -0.5
9
13.54
9.40
60 tháng
(2021-07-15) 		-4.88 -33.92% 3,843,845 -6,100 -0.3
7.90
34.63
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
13.82
 6,100 14.51 16.59 13.82 0 0 0
12/07/2021
14.51
 0 15.00 14.51 14.51 0 0 0
09/07/2021
15.00
 3,700 14.58 15.21 12.72 0 0 0
08/07/2021
14.58
 800 15.14 15.14 14.58 0 0 0
07/07/2021
15.14
 2,500 17.69 17.69 15.14 0 0 0
06/07/2021
17.69
 100 14.17 17.69 17.69 0 0 0
05/07/2021
14.17
 1,500 13.62 16.73 14.17 0 0 0
02/07/2021
13.62
 5,800 15.69 15.90 13.62 0 0 0
01/07/2021
15.69
 0 15.90 15.69 15.69 0 0 0
30/06/2021
15.90
 13,000 15.55 15.90 15.55 0 0 0
29/06/2021
15.55
 1,542 17.14 17.14 15.55 0 0 0
28/06/2021
17.14
 0 17.14 17.14 17.14 0 0 0
25/06/2021
17.14
 2,000 15.69 17.14 17.14 0 0 0
24/06/2021
15.69
 0 15.69 15.69 15.69 0 0 0
23/06/2021
15.69
 9,800 15.69 15.69 15.69 0 0 0
22/06/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/06/2021
15.69
 300 15.76 15.76 15.69 0 0 0
18/06/2021
15.76
 1,200 15.76 15.76 15.69 0 0 0
17/06/2021
15.76
 0 15.76 15.76 15.76 0 0 0
16/06/2021
15.76
 600 15.00 15.76 15.76 0 0 0
15/06/2021
15.00
 2,642 15.90 15.90 14.79 0 0 0
14/06/2021
15.90
 11,149 16.17 16.17 15.90 0 0 0
11/06/2021
16.17
 1,700 15.83 16.24 15.48 0 0 0
10/06/2021
15.83
 100 13.89 15.83 15.83 0 0 0
09/06/2021
13.89
 900 14.58 14.58 13.89 0 0 0
08/06/2021
14.58
 1,200 14.58 16.38 14.58 0 0 0
07/06/2021
14.58
 4,088 16.73 16.73 14.58 0 0 0
04/06/2021
16.73
 0 16.73 16.73 16.73 0 0 0
03/06/2021
16.73
 100 16.73 16.73 16.73 0 0 0
02/06/2021
16.73
 206 16.73 16.73 16.73 0 0 0
01/06/2021
16.73
 700 16.66 16.73 16.73 0 0 0
31/05/2021
16.66
 0 16.66 16.66 16.66 0 0 0
28/05/2021
16.66
 100 16.66 16.66 16.66 0 0 0
27/05/2021
16.66
 400 16.73 16.73 16.66 0 0 0
26/05/2021
16.73
 1,300 16.52 16.73 16.66 0 0 0
25/05/2021
16.52
 700 17.28 17.56 16.52 0 0 0
24/05/2021
17.28
 2,200 16.93 17.28 17.28 0 0 0
21/05/2021
16.93
 406 17.00 17.00 16.93 0 0 0
20/05/2021
17.00
 0 16.80 17.00 17.00 0 0 0
19/05/2021
16.80
 3,012 16.24 17.76 16.73 0 0 0
18/05/2021
16.24
 800 18.52 18.52 16.24 0 0 0
17/05/2021
18.52
 0 18.59 18.52 18.52 0 0 0
14/05/2021
18.59
 6,500 18.04 18.59 18.45 0 0 0
13/05/2021
18.04
 1,200 18.45 18.45 18.04 0 0 0
12/05/2021
18.45
 6,300 18.66 18.66 17.97 0 0 0
11/05/2021
18.66
 1,700 18.66 18.66 18.66 0 0 0
10/05/2021
18.66
 1,200 18.25 18.66 18.66 0 0 0
07/05/2021
18.25
 3,500 21.01 21.01 18.18 0 0 0
06/05/2021
21.01
 0 21.01 21.01 21.01 0 0 0
05/05/2021: Cổ tức tiền mặt tỉ lệ: 35%
05/05/2021
21.01
 4,000 19.35 21.08 20.74 0 0 0
04/05/2021
19.35
 6,020 19.41 19.41 18.74 0 0 0
29/04/2021
19.41
 2,500 18.80 19.41 18.43 0 0 0
28/04/2021
18.80
 7,300 20.27 20.27 18.74 2,000 0 0.1
27/04/2021
20.27
 3,275 20.89 20.89 18.43 0 0 0
26/04/2021
20.89
 10,700 18.98 20.89 18.92 0 0 0
23/04/2021
18.98
 15,800 18.43 18.98 18.43 0 0 0
22/04/2021
18.43
 7,800 16.16 19.05 17.08 0 0 0
20/04/2021
16.16
 5,900 17.08 17.20 16.16 0 0 0
19/04/2021
17.08
 2,200 17.63 17.63 16.96 0 0 0
16/04/2021
17.63
 1,000 20.52 20.52 17.63 0 0 0
15/04/2021
20.52
 100 18.43 20.52 20.52 0 0 0
14/04/2021
18.43
 100 18.98 18.98 18.43 0 0 0
13/04/2021
18.98
 2,600 18.74 19.05 18.98 0 0 0
12/04/2021
18.74
 5,000 18.43 19.05 18.74 0 0 0
09/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/04/2021
18.43
 500 19.17 19.17 18.43 0 0 0
06/04/2021
19.17
 600 19.29 19.29 19.17 0 0 0
05/04/2021
19.29
 0 19.29 19.29 19.29 0 0 0
02/04/2021
19.29
 4,800 19.05 19.29 19.23 0 0 0
01/04/2021
19.05
 3,200 19.66 19.78 19.05 0 0 0
31/03/2021
19.66
 2,200 20.83 20.83 19.11 0 0 0
30/03/2021
20.83
 20,100 20.89 20.89 20.58 0 0 0
29/03/2021
20.89
 0 21.20 20.89 20.89 0 0 0
26/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/03/2021
21.20
 13,100 21.20 21.20 21.20 0 0 0
24/03/2021
21.20
 2,200 21.20 21.20 21.20 0 0 0
23/03/2021
21.20
 5,000 21.20 21.26 21.20 0 0 0
22/03/2021
21.20
 6,000 21.20 21.20 21.20 0 0 0
19/03/2021
21.20
 2,000 21.20 21.20 21.20 0 0 0
18/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
17/03/2021
21.20
 0 22.12 21.20 21.20 0 0 0
16/03/2021
22.12
 1,200 21.01 22.12 21.01 0 0 0
15/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
12/03/2021
21.01
 400 21.01 21.01 21.01 0 0 0
11/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
10/03/2021
21.01
 0 21.01 21.01 21.01 0 0 0
09/03/2021
21.01
 0 20.89 21.01 21.01 0 0 0
08/03/2021
20.89
 6,000 20.89 21.50 20.89 0 0 0
05/03/2021
20.89
 0 20.89 20.89 20.89 0 0 0
04/03/2021
20.89
 1,000 21.50 21.50 20.89 0 0 0
03/03/2021
21.50
 1,600 19.66 21.50 19.66 0 0 0
02/03/2021
19.66
 2,800 19.05 19.66 19.05 0 0 0
01/03/2021
19.05
 1,100 17.82 19.05 17.82 0 0 0
26/02/2021
17.82
 6,805 17.82 17.82 17.82 0 0 0
25/02/2021
17.82
 1,600 16.59 17.82 17.51 0 0 0
24/02/2021
16.59
 1,475 16.59 16.59 16.59 0 0 0
23/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
22/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0
19/02/2021
16.59
 0 16.59 16.59 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |