CTCP 26 (x26)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
2 tháng
(2026-06-01) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
3 tháng
(2026-05-04) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
6 tháng
(2026-02-02) 		-2.50 -16.67% 100 0 0
12.50
15
12.50
12 tháng
(2025-08-05) 		-10.67 -46.06% 5,800 0 0
12.50
25
12.50
24 tháng
(2024-08-12) 		-2.88 -18.75% 160,518 0 0
12.50
34.23
12.50
36 tháng
(2023-08-16) 		-12.20 -49.39% 163,947 0 0
12.50
34.23
12.50
60 tháng
(2021-08-26) 		-3.88 -23.69% 206,493 0 0
12.50
41.92
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
05/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
04/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
01/10/2021
14.80
 0 14.80 14.80 14.80 0 0 0
30/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
29/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
28/09/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/09/2021
14.80
 1,000 14.80 14.80 14.80 0 0 0
24/09/2021
17.17
 2,000 17.17 17.17 17.17 0 0 0
23/09/2021
20.08
 1,000 20.08 22.02 20.08 0 0 0
22/09/2021
23.16
 3,300 26.51 26.51 23.16 0 0 0
21/09/2021
23.07
 2,000 23.07 23.07 23.07 0 0 0
20/09/2021
26.77
 3,000 26.42 26.77 26.42 0 0 0
17/09/2021
23.34
 2,200 23.34 23.34 17.61 0 0 0
16/09/2021
20.34
 2,000 20.34 20.34 20.34 0 0 0
15/09/2021
17.70
 6,000 17.70 17.70 17.70 0 0 0
14/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
13/09/2021
15.41
 100 15.41 15.41 15.41 0 0 0
10/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
09/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
08/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
07/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
06/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
01/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
31/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
30/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
27/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
26/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
25/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
24/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
20/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
19/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
18/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
17/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
16/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
13/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
12/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
11/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
10/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
09/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
06/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
05/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
04/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
03/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
02/08/2021
16.38
 0 16.38 16.38 16.38 0 0 0
30/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
29/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
28/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
27/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
26/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
22/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
21/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
20/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
19/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
16/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
15/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
14/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
13/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
12/07/2021
16.38
 0 16.38 16.38 16.38 0 0 0
09/07/2021
16.38
 100 16.38 16.38 16.38 0 0 0
08/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
07/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
06/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
05/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
02/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
01/07/2021
14.27
 0 14.27 14.27 14.27 0 0 0
30/06/2021
14.27
 0 14.27 14.27 14.27 0 0 0
29/06/2021
14.27
 0 14.27 14.27 14.27 0 0 0
28/06/2021
14.27
 0 14.27 14.27 14.27 0 0 0
25/06/2021
14.27
 0 14.27 14.27 14.27 0 0 0
24/06/2021
14.27
 0 14.27 14.27 14.27 0 0 0
23/06/2021
14.27
 0 14.27 14.27 14.27 0 0 0
22/06/2021
14.27
 100 14.27 14.27 14.27 0 0 0
21/06/2021
17.35
 0 16.29 16.29 16.29 0 0 0
18/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
17/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
16/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
15/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
14/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
10/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
08/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
07/06/2021
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2021
16.29
 50 16.29 16.29 16.29 0 0 0
03/06/2021
16.29
 144 16.29 16.29 12.41 0 0 0
02/06/2021
14.23
 0 14.23 14.23 14.23 0 0 0
01/06/2021
14.23
 0 14.23 14.23 14.23 0 0 0
31/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
28/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
27/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
26/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
25/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
24/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
21/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
20/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0
19/05/2021
14.23
 0 14.23 14.23 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |