| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
2 tháng
(2025-11-28) |
-10.20 | -40.48% | 100 | 0 | 0 |
15
25.20
15
|
|
3 tháng
(2025-10-29) |
-10.20 | -40.48% | 3,600 | 0 | 0 |
15
25.20
15
|
|
6 tháng
(2025-07-31) |
-8.36 | -35.78% | 5,700 | 0 | 0 |
15
25.20
15
|
|
12 tháng
(2025-02-03) |
-14.46 | -49.09% | 6,000 | 0 | 0 |
15
29.46
15
|
|
24 tháng
(2024-02-07) |
-5.84 | -28.02% | 163,227 | 0 | 0 |
15
34.50
15
|
|
36 tháng
(2023-02-13) |
0.14 | 0.92% | 164,167 | 0 | 0 |
14.86
34.50
15
|
|
60 tháng
(2021-02-22) |
-8.01 | -34.81% | 253,923 | 0 | 0 |
14.34
42.26
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 07/04/2021 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
| 06/04/2021 |
19.67
|
594 | 19.67 | 19.67 | 17.51 | 0 | 0 | 0 |
| 05/04/2021 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 02/04/2021 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 01/04/2021 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 31/03/2021 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 30/03/2021 |
20.09
|
3,000 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 29/03/2021 |
26.43
|
15,100 | 19.76 | 26.43 | 19.59 | 0 | 0 | 0 |
| 26/03/2021 |
23.01
|
2,000 | 26.93 | 26.93 | 23.01 | 0 | 0 | 0 |
| 25/03/2021 |
26.93
|
4,000 | 31.68 | 31.68 | 26.93 | 0 | 0 | 0 |
| 24/03/2021 |
31.68
|
0 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
| 23/03/2021 |
31.68
|
100 | 31.68 | 31.68 | 31.68 | 0 | 0 | 0 |
| 22/03/2021 |
35.01
|
3,100 | 29.26 | 35.01 | 29.26 | 0 | 0 | 0 |
| 19/03/2021 |
30.93
|
300 | 30.76 | 30.93 | 30.76 | 0 | 0 | 0 |
| 18/03/2021 |
27.09
|
100 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
| 17/03/2021 |
23.43
|
2,100 | 26.43 | 26.43 | 23.43 | 0 | 0 | 0 |
| 16/03/2021 |
23.01
|
100 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 15/03/2021 |
20.01
|
0 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 12/03/2021 |
25.26
|
2,500 | 18.76 | 25.26 | 18.76 | 0 | 0 | 0 |
| 11/03/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 10/03/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 09/03/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 08/03/2021 |
22.01
|
0 | 22.01 | 22.01 | 22.01 | 0 | 0 | 0 |
| 05/03/2021 |
22.01
|
100 | 22.01 | 22.01 | 16.67 | 0 | 0 | 0 |
| 04/03/2021 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 03/03/2021 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 02/03/2021 |
19.17
|
1,000 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 01/03/2021 |
19.76
|
2,000 | 19.76 | 19.76 | 17.01 | 0 | 0 | 0 |
| 26/02/2021 |
25.84
|
2,100 | 19.67 | 25.84 | 19.67 | 0 | 0 | 0 |
| 25/02/2021 |
22.51
|
100 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 24/02/2021 |
22.51
|
4,400 | 19.26 | 22.51 | 16.67 | 0 | 0 | 0 |
| 23/02/2021 |
22.68
|
1,100 | 19.26 | 22.68 | 19.26 | 0 | 0 | 0 |
| 22/02/2021 |
23.01
|
2,200 | 19.17 | 23.01 | 19.17 | 0 | 0 | 0 |
| 19/02/2021 |
22.59
|
1,284 | 22.59 | 22.59 | 19.51 | 0 | 0 | 0 |
| 18/02/2021 |
22.93
|
2,300 | 22.84 | 22.93 | 19.17 | 0 | 0 | 0 |
| 17/02/2021 |
20.01
|
100 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 09/02/2021 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 08/02/2021 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 05/02/2021 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 04/02/2021 |
19.84
|
1,200 | 19.84 | 19.84 | 17.51 | 0 | 0 | 0 |
| 03/02/2021 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 02/02/2021 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 01/02/2021 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 28/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 27/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 26/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 25/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 22/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 21/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 20/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 19/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 18/01/2021 |
15.01
|
70 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 15/01/2021 |
15.01
|
14 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 14/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 13/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 12/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 11/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 08/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 07/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 06/01/2021 |
15.01
|
14 | 15.01 | 16.67 | 16.67 | 0 | 0 | 0 |
| 05/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 04/01/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 31/12/2020 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 30/12/2020 |
15.01
|
100 | 17.59 | 17.59 | 15.01 | 0 | 0 | 0 |
| 29/12/2020 |
17.59
|
200 | 17.59 | 18.34 | 17.59 | 0 | 0 | 0 |
| 28/12/2020 |
19.26
|
8,100 | 17.34 | 23.34 | 17.34 | 0 | 0 | 0 |
| 25/12/2020 |
23.34
|
400 | 17.34 | 23.34 | 17.34 | 0 | 0 | 0 |
| 24/12/2020 |
20.34
|
100 | 20.34 | 20.34 | 16.26 | 0 | 0 | 0 |
| 23/12/2020 |
17.76
|
200 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 22/12/2020 |
20.68
|
18,600 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 21/12/2020 |
18.09
|
6,600 | 17.92 | 18.09 | 17.92 | 0 | 0 | 0 |
| 18/12/2020 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 17/12/2020 |
17.34
|
100 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
| 16/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 15/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 14/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 11/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 10/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 09/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 08/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 07/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 04/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 03/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 02/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 01/12/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 30/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 27/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 26/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 25/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 24/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 23/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 20/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 19/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 18/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 17/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 16/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 13/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
| 12/11/2020 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |