CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
2 tháng
(2025-11-28) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
3 tháng
(2025-10-29) 		-1.30 -7.10% 5,300 0 0
15.60
18.30
17
6 tháng
(2025-07-31) 		-2.26 -11.75% 6,100 0 0
15.60
20.71
17
12 tháng
(2025-02-03) 		5.44 47.09% 68,400 -200 -0.0
9.63
24.75
17
24 tháng
(2024-02-07) 		0.01 0.06% 128,729 -200 -0.0
9.63
24.75
17
36 tháng
(2023-02-13) 		1.41 9.07% 179,569 0 0.0
9.63
29.50
17
60 tháng
(2021-02-22) 		14.41 556.97% 190,598 0 0.0
2.59
29.61
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
1.86
 0 1.86 1.86 1.86 0 0 0
29/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
28/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
27/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
26/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
25/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
22/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
21/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
20/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
19/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
18/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
15/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
14/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
13/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
12/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
11/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
08/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
07/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
06/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
05/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
04/01/2021
1.86
 0 1.86 1.86 1.86 0 0 0
31/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/12/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
11/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
10/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
04/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
03/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/11/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
27/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
26/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
20/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
19/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
13/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
12/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
09/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
08/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
07/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
06/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
05/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
02/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
01/10/2020
1.86
 0 1.86 1.86 1.86 0 0 0
30/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
29/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
28/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
25/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
24/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
23/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
22/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
18/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
17/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
16/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
15/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
14/09/2020
1.86
 0 1.86 1.86 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |