CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.30 -22% 13,100 0 0
11.70
16
11.70
2 tháng
(2026-06-08) 		-3.40 -22.52% 14,800 0 0
11.70
16
11.70
3 tháng
(2026-05-07) 		-3.40 -22.52% 20,400 0 0
11.70
16
11.70
6 tháng
(2026-02-06) 		-1.40 -10.69% 40,500 0 0
11.70
16
11.70
12 tháng
(2025-08-11) 		-0.80 -6.40% 53,800 0 0
11.30
16
11.70
24 tháng
(2024-08-15) 		2.95 33.73% 161,380 0 0
8.12
16
11.70
36 tháng
(2023-08-21) 		4.65 65.88% 193,013 0 0
6.22
16
11.70
60 tháng
(2021-08-31) 		4.69 66.95% 608,134 0 0
5.08
16
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
08/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
07/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
06/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
05/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
04/10/2021
7.15
 0 7.15 7.15 7.15 0 0 0
01/10/2021
7.15
 100 7.15 7.15 7.15 0 0 0
30/09/2021
6.73
 0 6.73 6.73 6.73 0 0 0
29/09/2021
6.73
 700 6.73 6.73 6.73 0 0 0
28/09/2021
6.80
 2,500 6.73 6.80 6.73 0 0 0
27/09/2021
6.80
 1,800 6.87 6.87 6.80 0 0 0
24/09/2021
6.80
 2,022 6.94 6.94 6.80 0 0 0
23/09/2021
7.70
 0 7.70 7.70 7.70 0 0 0
22/09/2021
7.70
 0 7.70 7.70 7.70 0 0 0
21/09/2021
7.70
 0 7.70 7.70 7.70 0 0 0
20/09/2021
7.70
 0 7.70 7.70 7.70 0 0 0
17/09/2021
7.70
 100 7.70 7.70 7.70 0 0 0
16/09/2021
7.35
 300 7.28 7.76 7.28 0 0 0
15/09/2021
7.28
 100 7.28 7.28 7.28 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 8%
14/09/2021
7.56
 2,700 7.56 7.70 7.56 0 0 0
13/09/2021
7.01
 9,400 7.14 7.65 7.01 0 0 0
10/09/2021
7.01
 1,610 7.07 7.07 7.01 0 0 0
09/09/2021
7.07
 0 7.07 7.07 7.07 0 0 0
08/09/2021
7.14
 2,050 7.07 7.14 7.01 0 0 0
07/09/2021
7.01
 9,510 7.20 7.20 7.01 0 0 0
06/09/2021
7.20
 5,440 6.94 7.20 6.88 0 0 0
01/09/2021
6.94
 300 6.94 6.94 6.94 0 0 0
31/08/2021
7.01
 2,228 7.26 7.26 6.56 0 0 0
30/08/2021
7.26
 800 7.14 7.26 7.14 0 0 0
27/08/2021
6.50
 500 6.56 6.56 6.50 0 0 0
26/08/2021
7.58
 900 7.58 7.58 7.58 0 0 0
25/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
24/08/2021
8.86
 1,000 8.86 8.86 8.86 0 0 0
23/08/2021
5.99
 1,240 8.03 8.03 5.99 0 0 0
20/08/2021
5.80
 600 7.26 7.26 5.80 0 0 0
19/08/2021
6.37
 100 6.37 6.37 6.37 0 0 0
18/08/2021
7.26
 650 6.69 7.33 6.69 0 0 0
17/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
16/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
13/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
12/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
11/08/2021
6.37
 900 6.37 6.37 6.37 0 0 0
10/08/2021
6.24
 200 6.24 6.24 6.24 0 0 0
09/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
06/08/2021
6.12
 1 6.12 6.12 6.12 0 0 0
05/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
04/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
03/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
02/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
30/07/2021
6.12
 1,000 6.12 6.12 6.12 0 0 0
29/07/2021
6.12
 0 6.12 6.12 6.12 0 0 0
28/07/2021
6.12
 0 6.12 6.12 6.12 0 0 0
27/07/2021
6.12
 6,200 6.05 6.12 6.05 0 0 0
26/07/2021
6.12
 100 6.12 6.12 6.12 0 0 0
23/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
22/07/2021
5.86
 300 5.86 5.86 5.86 0 0 0
21/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
20/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
19/07/2021
6.37
 100 6.37 6.37 6.37 0 0 0
16/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
15/07/2021
6.37
 200 5.35 6.37 5.35 0 0 0
14/07/2021
5.86
 2,600 5.80 6.05 5.80 0 0 0
13/07/2021
6.31
 2,100 5.80 6.31 5.80 0 0 0
12/07/2021
6.31
 1,100 5.54 6.31 5.54 0 0 0
09/07/2021
6.63
 800 6.63 6.63 6.05 0 0 0
08/07/2021
6.37
 100 6.37 6.37 6.37 0 0 0
07/07/2021
6.05
 800 6.05 6.05 6.05 0 0 0
06/07/2021
5.99
 100 5.99 5.99 5.99 0 0 0
05/07/2021
6.63
 700 6.69 6.69 5.93 0 0 0
02/07/2021
6.63
 600 5.48 6.63 5.48 0 0 0
01/07/2021
6.56
 300 5.48 6.56 5.48 0 0 0
30/06/2021
6.56
 300 5.48 6.56 5.48 0 0 0
29/06/2021
6.37
 25,100 6.37 6.37 6.37 0 0 0
28/06/2021
5.67
 100 5.67 5.67 5.67 0 0 0
25/06/2021
6.88
 300 6.05 6.88 6.05 0 0 0
24/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
23/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
22/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
21/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
18/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
17/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
16/06/2021
7.33
 100 7.33 7.33 7.33 0 0 0
15/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
14/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
11/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
10/06/2021
6.37
 150 6.37 6.37 6.37 0 0 0
09/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
08/06/2021
6.37
 400 7.33 7.33 6.37 0 0 0
07/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
04/06/2021
6.37
 22,000 6.37 6.37 6.37 0 0 0
03/06/2021
6.37
 300 6.37 6.37 6.37 0 0 0
02/06/2021
6.37
 229 6.37 6.37 6.37 0 0 0
01/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
31/05/2021
6.37
 600 6.37 6.37 6.37 0 0 0
28/05/2021
6.24
 300 7.14 7.14 6.24 0 0 0
27/05/2021
6.63
 300 6.05 6.63 6.05 0 0 0
26/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
25/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
24/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
21/05/2021
6.69
 100 6.69 6.69 6.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |