CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.10 16.28% 7,300 0 0
12.90
15.10
15
2 tháng
(2026-04-20) 		0 0% 18,500 0 0
12.90
15.50
15
3 tháng
(2026-03-23) 		1 7.14% 25,500 0 0
12.90
15.50
15
6 tháng
(2025-12-22) 		2.90 23.97% 32,200 0 0
11.30
15.50
15
12 tháng
(2025-06-24) 		1.50 11.11% 50,500 0 0
10.90
15.50
15
24 tháng
(2024-07-01) 		6.70 80.77% 151,181 0 0
7.67
15.50
15
36 tháng
(2023-07-05) 		8.20 120.45% 180,413 0 0
6.22
15.50
15
60 tháng
(2021-07-15) 		8.63 135.44% 609,825 0 0
5.08
15.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
8.86
 1,000 8.86 8.86 8.86 0 0 0
23/08/2021
5.99
 1,240 8.03 8.03 5.99 0 0 0
20/08/2021
5.80
 600 7.26 7.26 5.80 0 0 0
19/08/2021
6.37
 100 6.37 6.37 6.37 0 0 0
18/08/2021
7.26
 650 6.69 7.33 6.69 0 0 0
17/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
16/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
13/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
12/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
11/08/2021
6.37
 900 6.37 6.37 6.37 0 0 0
10/08/2021
6.24
 200 6.24 6.24 6.24 0 0 0
09/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
06/08/2021
6.12
 1 6.12 6.12 6.12 0 0 0
05/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
04/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
03/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
02/08/2021
6.12
 0 6.12 6.12 6.12 0 0 0
30/07/2021
6.12
 1,000 6.12 6.12 6.12 0 0 0
29/07/2021
6.12
 0 6.12 6.12 6.12 0 0 0
28/07/2021
6.12
 0 6.12 6.12 6.12 0 0 0
27/07/2021
6.12
 6,200 6.05 6.12 6.05 0 0 0
26/07/2021
6.12
 100 6.12 6.12 6.12 0 0 0
23/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
22/07/2021
5.86
 300 5.86 5.86 5.86 0 0 0
21/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
20/07/2021
6.37
 0 6.37 6.37 6.37 0 0 0
19/07/2021
6.37
 100 6.37 6.37 6.37 0 0 0
16/07/2021
5.86
 0 5.86 5.86 5.86 0 0 0
15/07/2021
6.37
 200 5.35 6.37 5.35 0 0 0
14/07/2021
5.86
 2,600 5.80 6.05 5.80 0 0 0
13/07/2021
6.31
 2,100 5.80 6.31 5.80 0 0 0
12/07/2021
6.31
 1,100 5.54 6.31 5.54 0 0 0
09/07/2021
6.63
 800 6.63 6.63 6.05 0 0 0
08/07/2021
6.37
 100 6.37 6.37 6.37 0 0 0
07/07/2021
6.05
 800 6.05 6.05 6.05 0 0 0
06/07/2021
5.99
 100 5.99 5.99 5.99 0 0 0
05/07/2021
6.63
 700 6.69 6.69 5.93 0 0 0
02/07/2021
6.63
 600 5.48 6.63 5.48 0 0 0
01/07/2021
6.56
 300 5.48 6.56 5.48 0 0 0
30/06/2021
6.56
 300 5.48 6.56 5.48 0 0 0
29/06/2021
6.37
 25,100 6.37 6.37 6.37 0 0 0
28/06/2021
5.67
 100 5.67 5.67 5.67 0 0 0
25/06/2021
6.88
 300 6.05 6.88 6.05 0 0 0
24/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
23/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
22/06/2021
7.07
 100 7.07 7.07 7.07 0 0 0
21/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
18/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
17/06/2021
7.33
 0 7.33 7.33 7.33 0 0 0
16/06/2021
7.33
 100 7.33 7.33 7.33 0 0 0
15/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
14/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
11/06/2021
6.37
 0 6.37 6.37 6.37 0 0 0
10/06/2021
6.37
 150 6.37 6.37 6.37 0 0 0
09/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
08/06/2021
6.37
 400 7.33 7.33 6.37 0 0 0
07/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
04/06/2021
6.37
 22,000 6.37 6.37 6.37 0 0 0
03/06/2021
6.37
 300 6.37 6.37 6.37 0 0 0
02/06/2021
6.37
 229 6.37 6.37 6.37 0 0 0
01/06/2021
6.37
 200 6.37 6.37 6.37 0 0 0
31/05/2021
6.37
 600 6.37 6.37 6.37 0 0 0
28/05/2021
6.24
 300 7.14 7.14 6.24 0 0 0
27/05/2021
6.63
 300 6.05 6.63 6.05 0 0 0
26/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
25/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
24/05/2021
6.69
 0 6.69 6.69 6.69 0 0 0
21/05/2021
6.69
 100 6.69 6.69 6.69 0 0 0
20/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
19/05/2021
6.18
 0 6.18 6.18 6.18 0 0 0
18/05/2021
6.18
 300 6.18 6.18 6.18 0 0 0
17/05/2021
6.88
 100 6.88 6.88 6.88 0 0 0
14/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
13/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
12/05/2021
6.37
 29 6.37 6.37 6.37 0 0 0
11/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
10/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
07/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
06/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
05/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
04/05/2021
6.37
 0 6.37 6.37 6.37 0 0 0
29/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
28/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
27/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
23/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
22/04/2021
6.37
 0 6.37 6.37 6.37 0 0 0
20/04/2021
6.37
 3,300 6.37 6.37 6.37 0 0 0
19/04/2021
6.69
 0 6.69 6.69 6.69 0 0 0
16/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
15/04/2021
6.69
 0 6.69 6.69 6.69 0 0 0
14/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
13/04/2021
6.69
 500 6.69 6.69 6.69 0 0 0
12/04/2021
7.01
 300 7.01 7.01 7.01 0 0 0
09/04/2021
7.01
 5,000 7.01 7.01 7.01 0 0 0
08/04/2021
7.77
 0 7.77 7.77 7.77 0 0 0
07/04/2021
7.90
 600 7.01 7.90 7.01 0 0 0
06/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
05/04/2021
8.03
 0 8.03 8.03 8.03 0 0 0
02/04/2021
8.03
 200 8.03 8.03 8.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |