CTCP Xi măng và Khoáng sản Yên Bái (ybc)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -12% 5,600 0 0
8.80
10
8.80
2 tháng
(2025-12-01) 		-0.70 -7.37% 6,000 0 0
8.80
10.50
8.80
3 tháng
(2025-10-30) 		-0.20 -2.22% 12,300 0 0
8.80
10.50
8.80
6 tháng
(2025-08-01) 		-3.70 -29.60% 54,000 0 0
8.60
13.20
8.80
12 tháng
(2025-02-03) 		1.90 27.54% 301,075 -200 0
6.90
22.30
8.80
24 tháng
(2024-02-15) 		1 12.82% 343,163 -200 0
4.60
22.30
8.80
36 tháng
(2023-02-13) 		1.10 14.29% 380,428 0 0.0
4.60
22.30
8.80
60 tháng
(2021-02-23) 		-2.70 -23.48% 3,614,582 0 0.0
3.80
23
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
13
 87,500 14.60 14.60 12.50 0 0 0
09/12/2020
14.60
 100 24.30 24.30 14.60 0 0 0
08/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
07/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
04/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
03/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
02/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
01/12/2020
24.30
 0 24.30 24.30 24.30 0 0 0
30/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
27/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
26/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
25/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
24/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
23/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
20/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
19/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
18/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
17/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
16/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
13/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
12/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
11/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
10/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
09/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
06/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
05/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
04/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
03/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
02/11/2020
24.30
 0 24.30 24.30 24.30 0 0 0
30/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
29/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
28/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
27/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
26/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
23/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
22/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
21/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
20/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
19/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
16/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
15/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
14/10/2020
24.30
 0 24.30 24.30 24.30 0 0 0
13/10/2020
24.30
 100 21.60 24.30 24.30 0 0 0
12/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
09/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
08/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
07/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
06/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
05/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
02/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
01/10/2020
21.60
 0 21.60 21.60 21.60 0 0 0
30/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
29/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
28/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
25/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
24/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
23/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
22/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
21/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
18/09/2020
21.60
 0 21.60 21.60 21.60 0 0 0
17/09/2020
21.60
 100 19 21.60 21.60 0 0 0
16/09/2020
19
 0 19 19 19 0 0 0
15/09/2020
19
 100 19.20 19.20 19 0 0 0
14/09/2020
19.20
 200 22.50 22.50 19.20 0 0 0
11/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
10/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
09/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
08/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
07/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
04/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
03/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
01/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
31/08/2020
22.50
 100 26.40 26.40 22.50 0 0 0
28/08/2020
26.40
 100 31 31 26.40 0 0 0
27/08/2020
31
 1 31 31 31 0 0 0
26/08/2020
31
 0 31 31 31 0 0 0
25/08/2020
31
 500 33.30 33.30 31 0 0 0
24/08/2020
33.30
 26,900 29.80 33.50 33.30 0 0 0
21/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
20/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
19/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
18/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
17/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
14/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
13/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
12/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
11/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
10/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
07/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
06/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
05/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
04/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
03/08/2020
29.80
 0 29.80 29.80 29.80 0 0 0
31/07/2020
29.80
 0 29.80 29.80 29.80 0 0 0
30/07/2020
29.80
 200 30 30 29.80 0 0 0
29/07/2020
30
 21,300 29.70 30 30 0 0 0
28/07/2020
29.70
 2,000 28.30 29.70 29.70 0 0 0
27/07/2020
28.30
 718 24.90 28.30 24.90 0 0 0
24/07/2020
24.90
 5,300 21.70 24.90 24.90 0 0 0
23/07/2020
21.70
 10,900 18.90 21.70 21.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |