CTCP Bê tông Ly tâm An Giang (ace)

37
-1
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 3.83% 14,600 0 0
36
38
37
2 tháng
(2026-04-20) 		-0.50 -1.30% 44,400 0 0
35.10
38.50
37
3 tháng
(2026-03-23) 		0 0% 73,600 0 0
35.10
40.50
37
6 tháng
(2025-12-22) 		-2.77 -6.79% 240,200 0 0
35.10
47.40
37
12 tháng
(2025-06-24) 		2.08 5.79% 894,000 100 0.0
35.10
47.40
37
24 tháng
(2024-07-01) 		6.65 21.21% 2,615,536 -100 -0.0
30.47
47.40
37
36 tháng
(2023-07-05) 		7.16 23.22% 5,790,047 -64,100 -2.2
27.49
47.40
37
60 tháng
(2021-07-15) 		12.99 51.93% 6,310,547 -3,100 0.1
24.38
47.40
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
22.11
 2,500 22.11 22.11 20.84 0 100 -0.0
24/03/2021: Cổ tức tiền mặt tỉ lệ: 10%
24/03/2021
22.11
 126 22.19 22.19 22.11 0 0 0
23/03/2021
22.19
 2,257 21.43 22.19 21.50 0 900 -0.0
22/03/2021
21.43
 3,601 21.30 21.50 21.30 0 2,700 -0.1
19/03/2021
21.30
 2,700 20.61 21.50 21.02 0 0 0
18/03/2021
20.61
 530 19.99 22.87 20.27 100 0 0.0
17/03/2021
19.99
 100 21.30 21.30 19.99 0 0 0
16/03/2021
21.30
 0 20.95 21.30 20.95 0 0 0
15/03/2021
20.95
 600 22.12 22.12 20.95 0 0 0
12/03/2021
22.12
 4,210 21.43 23.21 21.43 0 1,700 -0.1
11/03/2021
21.43
 2,000 20.82 21.43 20.75 0 1,000 -0.0
10/03/2021
20.82
 1,700 20.61 21.23 20.82 0 700 -0.0
09/03/2021
20.61
 700 20.68 21.23 20.47 0 0 0
08/03/2021
20.68
 1,000 20.27 21.57 20.27 0 800 -0.0
05/03/2021
20.27
 2,900 20.13 21.71 20.20 100 0 0.0
04/03/2021
20.13
 1,600 20.13 23.01 20.13 100 0 0.0
03/03/2021
20.13
 210 21.23 21.23 19.93 0 0 0
02/03/2021
21.23
 2,500 20.13 21.23 19.93 0 400 -0.0
01/03/2021
20.13
 220 21.30 21.30 20.13 0 0 0
26/02/2021
21.30
 0 21.30 21.30 21.30 0 0 0
25/02/2021
21.30
 100 21.36 21.36 21.30 0 0 0
24/02/2021
21.36
 1,601 20.27 22.25 20.27 0 1,001 -0.0
23/02/2021
20.27
 500 20.27 20.27 20.27 0 500 -0.0
22/02/2021
20.27
 500 19.86 22.80 19.93 100 0 0.0
19/02/2021
19.86
 0 19.86 19.86 19.86 0 0 0
18/02/2021
19.86
 0 19.86 19.86 19.86 0 0 0
17/02/2021
19.86
 0 19.31 19.86 19.86 0 0 0
09/02/2021
19.31
 400 19.24 21.57 19.31 100 0 0.0
08/02/2021
19.24
 100 20.54 20.54 19.24 0 0 0
05/02/2021
20.54
 1,600 17.19 21.71 19.17 100 0 0.0
04/02/2021
17.19
 300 19.86 22.53 17.19 100 0 0.0
03/02/2021
19.86
 400 18.69 21.36 18.69 100 0 0.0
02/02/2021
18.69
 100 21.91 21.91 18.69 0 0 0
01/02/2021
21.91
 100 19.24 21.91 21.91 100 0 0.0
29/01/2021
19.24
 400 19.51 20.54 19.24 0 0 0
28/01/2021
19.51
 6,100 20.47 20.47 19.51 0 0 0
27/01/2021
20.47
 100 20.13 20.47 20.47 0 0 0
26/01/2021
20.13
 200 20.47 20.47 20.13 0 100 -0.0
25/01/2021
20.47
 800 19.86 20.54 20.13 0 0 0
22/01/2021
19.86
 6,900 19.93 22.87 19.86 100 6,600 -0.2
21/01/2021
19.93
 4,137 19.86 19.93 19.86 0 3,600 -0.1
20/01/2021
19.86
 3,600 19.93 19.93 19.51 0 0 0
19/01/2021
19.93
 5,600 20.20 20.20 19.93 0 100 -0.0
18/01/2021
20.20
 1,257 20.27 20.27 20.20 0 0 0
15/01/2021
20.27
 800 20.34 20.34 19.99 0 400 -0.0
14/01/2021
20.34
 100 19.93 20.34 20.34 0 0 0
13/01/2021
19.93
 9,000 20.06 20.20 19.93 0 8,900 -0.3
12/01/2021
20.06
 800 19.93 20.06 20.06 0 0 0
11/01/2021
19.93
 3,400 19.93 19.99 19.93 0 3,300 -0.1
08/01/2021
19.93
 3,300 20.41 20.41 19.86 0 0 0
07/01/2021
20.41
 1,000 19.86 20.41 19.86 0 0 0
06/01/2021
19.86
 6,000 19.86 19.93 19.86 0 6,000 -0.2
05/01/2021
19.86
 6,050 19.86 19.86 19.86 0 5,100 -0.1
04/01/2021
19.86
 5,100 20.54 20.54 19.79 0 0 0
31/12/2020
20.54
 100 19.65 20.54 20.54 0 100 -0.0
30/12/2020
19.65
 3,020 20.34 20.34 19.38 0 0 0
29/12/2020
20.34
 5,000 20.68 20.68 20.34 0 0 0
28/12/2020
20.68
 0 20.68 20.68 20.68 0 0 0
25/12/2020
20.68
 0 20.68 20.68 20.68 0 0 0
24/12/2020
20.68
 0 20.68 20.68 20.68 0 0 0
23/12/2020
20.68
 0 20.68 20.68 20.68 0 0 0
22/12/2020
20.68
 1,500 21.91 21.91 20.68 0 0 0
21/12/2020
21.91
 520 21.91 22.66 19.72 100 0 0.0
18/12/2020
21.91
 3,000 19.58 21.91 19.65 0 2,900 -0.1
17/12/2020
19.58
 2,900 19.72 19.72 19.51 0 0 0
16/12/2020
19.72
 1,400 19.58 19.72 18.97 0 0 0
15/12/2020
19.58
 5,000 19.24 19.58 19.58 0 5,000 -0.1
14/12/2020
19.24
 5,000 19.58 19.58 19.24 0 0 0
11/12/2020
19.58
 0 19.51 19.58 19.58 0 0 0
10/12/2020
19.51
 1,400 22.05 22.05 19.17 0 0 0
09/12/2020
22.05
 100 19.17 22.05 22.05 100 0 0.0
08/12/2020
19.17
 117 19.72 19.72 19.17 0 0 0
07/12/2020
19.72
 400 19.86 19.86 19.72 0 0 0
04/12/2020
19.86
 400 19.79 19.86 18.90 0 0 0
03/12/2020
19.79
 1,100 19.51 19.79 18.69 0 1,000 -0.0
02/12/2020
19.51
 400 19.79 19.79 18.90 0 0 0
01/12/2020
19.79
 1,700 19.51 19.86 19.79 0 1,100 -0.0
30/11/2020
19.51
 7,200 19.51 20.47 19.51 0 6,800 -0.2
27/11/2020
19.51
 10,400 19.51 19.58 19.51 0 0 0
26/11/2020
19.51
 3,600 20.54 20.54 19.51 0 0 0
25/11/2020
20.54
 890 19.86 20.54 18.90 0 0 0
24/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
23/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
20/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
19/11/2020
19.86
 300 21.16 21.16 19.86 0 0 0
18/11/2020
21.16
 100 21.16 21.16 21.16 0 0 0
17/11/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/11/2020
21.16
 100 20.47 21.16 21.16 0 0 0
13/11/2020
20.47
 0 20.47 20.47 20.47 0 0 0
12/11/2020
20.47
 100 19.17 20.47 20.47 0 0 0
11/11/2020
19.17
 400 21.50 21.50 19.17 0 0 0
10/11/2020
21.50
 1,420 19.45 21.50 19.45 0 600 -0.0
09/11/2020
19.45
 200 19.45 19.45 19.45 0 0 0
06/11/2020
19.45
 1,600 19.31 19.45 19.31 0 1,000 -0.0
05/11/2020
19.31
 300 19.31 19.31 19.31 0 0 0
04/11/2020
19.31
 900 19.31 19.31 19.31 0 900 -0.0
03/11/2020
19.31
 3,000 19.04 19.31 19.17 0 2,100 -0.1
02/11/2020
19.04
 1,500 19.93 19.93 19.04 0 0 0
30/10/2020
19.93
 0 20.95 19.93 19.93 0 0 0
29/10/2020
20.95
 200 20.95 20.95 18.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |