CTCP Bê tông Ly tâm An Giang (ace)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 2.90% 51,900 0 0
40
48.60
43
2 tháng
(2025-12-01) 		0.50 1.19% 261,400 0 0
40
48.60
43
3 tháng
(2025-10-30) 		0.30 0.71% 304,200 0 0
40
48.60
43
6 tháng
(2025-08-01) 		1.90 4.68% 539,100 100 0.0
38.70
48.60
43
12 tháng
(2025-02-03) 		8.53 25.04% 1,349,311 400 0.0
33.32
48.60
43
24 tháng
(2024-02-15) 		10.73 33.65% 3,801,290 400 0.0
30.70
48.60
43
36 tháng
(2023-02-13) 		9.37 28.21% 5,711,346 -64,800 -2.3
27.08
48.60
43
60 tháng
(2021-02-23) 		21.82 104.99% 6,397,207 -46,601 -1.3
20.50
48.60
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
19.80
 300 19.80 19.80 19.80 0 0 0
04/11/2020
19.80
 900 19.80 19.80 19.80 0 900 -0.0
03/11/2020
19.80
 3,000 19.52 19.80 19.66 0 2,100 -0.1
02/11/2020
19.52
 1,500 20.43 20.43 19.52 0 0 0
30/10/2020
20.43
 0 21.48 20.43 20.43 0 0 0
29/10/2020
21.48
 200 21.48 21.48 19.31 0 0 0
28/10/2020
21.48
 0 21.48 21.48 21.48 0 0 0
27/10/2020
21.48
 100 21.48 21.48 21.48 0 0 0
26/10/2020
21.48
 0 21.48 21.48 21.48 0 0 0
23/10/2020
21.48
 0 20.22 21.48 21.48 0 0 0
22/10/2020
20.22
 300 20.01 23.94 20.22 0 0 0
21/10/2020
20.01
 300 20.08 22.47 20.01 0 0 0
20/10/2020
20.08
 0 20.08 20.08 20.08 0 0 0
19/10/2020
20.08
 0 20.08 20.08 20.08 0 0 0
16/10/2020
20.08
 0 19.94 20.08 20.08 0 0 0
15/10/2020
19.94
 200 19.94 20.22 19.94 0 0 0
14/10/2020
19.94
 100 19.03 19.94 19.94 0 0 0
13/10/2020
19.03
 0 19.03 19.03 19.03 0 0 0
12/10/2020
19.03
 100 18.96 19.03 19.03 0 0 0
09/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
08/10/2020
18.96
 100 19.94 19.94 18.96 0 0 0
07/10/2020
19.94
 17,600 19.73 19.94 16.92 0 0 0
06/10/2020
19.73
 200 19.59 19.73 19.66 0 0 0
05/10/2020
19.59
 200 19.10 19.59 19.59 0 0 0
02/10/2020
19.10
 1,100 19.31 19.31 18.96 0 0 0
01/10/2020
19.31
 200 19.66 19.66 19.31 0 0 0
30/09/2020
19.66
 0 19.66 19.66 19.66 0 0 0
29/09/2020
19.66
 200 19.66 19.66 19.66 0 0 0
28/09/2020
19.66
 800 19.59 19.66 18.96 0 0 0
25/09/2020
19.59
 4,100 19.10 19.66 19.03 0 0 0
24/09/2020
19.10
 400 19.52 19.80 19.10 0 0 0
23/09/2020
19.52
 900 19.10 19.73 18.68 0 0 0
22/09/2020
19.10
 3,000 18.32 19.31 19.03 0 0 0
21/09/2020
18.32
 100 18.25 18.32 18.32 0 0 0
18/09/2020
18.25
 100 19.03 19.03 18.25 0 0 0
17/09/2020
19.03
 1,000 18.89 19.31 19.03 0 0 0
16/09/2020
18.89
 3,000 18.32 19.73 18.89 0 0 0
15/09/2020
18.32
 100 20.29 20.29 18.32 0 0 0
14/09/2020
20.29
 3,400 18.96 20.29 16.99 0 0 0
11/09/2020
18.96
 210 18.96 18.96 16.92 0 0 0
10/09/2020
18.96
 400 19.10 19.10 16.92 0 0 0
09/09/2020
19.10
 300 18.82 19.10 16.92 0 0 0
08/09/2020
18.82
 900 18.68 19.31 16.99 0 0 0
07/09/2020
18.68
 500 19.38 19.38 18.68 0 0 0
04/09/2020
19.38
 1 20.22 20.22 19.38 0 0 0
03/09/2020
20.22
 1,400 19.31 20.22 19.31 0 0 0
01/09/2020
19.31
 2,000 19.31 19.38 19.17 0 1,000 -0.0
31/08/2020
19.31
 1,000 18.96 19.31 19.17 0 0 0
28/08/2020
18.96
 500 20.22 20.22 18.96 0 0 0
27/08/2020
20.22
 100 20.36 20.36 20.22 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
26/08/2020
20.36
 300 20.29 20.36 20.01 0 0 0
25/08/2020
20.29
 11,234 20.29 20.29 20.09 0 9,600 -0.3
24/08/2020
20.29
 12,200 20.29 20.29 19.96 0 1,000 -0.0
21/08/2020
20.29
 3,300 19.96 20.29 19.82 0 2,300 -0.1
20/08/2020
19.96
 4,200 19.69 19.96 19.36 0 1,900 -0.1
19/08/2020
19.69
 3,300 20.76 20.76 19.29 0 1,400 -0.0
18/08/2020
20.76
 1,400 20.82 20.82 19.02 0 600 -0.0
17/08/2020
20.82
 0 21.02 20.82 20.82 0 0 0
14/08/2020
21.02
 2,020 21.36 21.36 20.69 0 100 -0.0
13/08/2020
21.36
 1,041 21.36 21.36 21.36 0 700 -0.0
12/08/2020
21.36
 100 21.76 21.76 21.36 0 0 0
11/08/2020
21.76
 2,509 21.82 23.36 21.36 0 0 0
10/08/2020
21.82
 4,751 19.02 21.82 20.69 600 0 0.0
07/08/2020
19.02
 10 19.02 19.02 19.02 0 0 0
06/08/2020
19.02
 0 19.02 19.02 19.02 0 0 0
05/08/2020
19.02
 0 19.02 19.02 19.02 0 0 0
04/08/2020
19.02
 0 19.02 19.02 19.02 0 0 0
03/08/2020
19.02
 10,700 18.69 19.02 18.89 0 0 0
31/07/2020
18.69
 807 18.02 18.89 18.69 0 0 0
30/07/2020
18.02
 0 18.02 18.02 18.02 0 0 0
29/07/2020
18.02
 0 18.02 18.02 18.02 0 0 0
28/07/2020
18.02
 0 18.02 18.02 18.02 0 0 0
27/07/2020
18.02
 262 18.89 18.89 18.02 0 0 0
24/07/2020
18.89
 0 18.89 18.89 18.89 0 0 0
23/07/2020
18.89
 0 18.89 18.89 18.89 0 0 0
22/07/2020
18.89
 0 18.89 18.89 18.89 0 0 0
21/07/2020
18.89
 0 18.89 18.89 18.89 0 0 0
20/07/2020
18.89
 500 18.95 18.95 18.89 0 0 0
17/07/2020
18.95
 500 19.02 19.02 18.95 0 0 0
16/07/2020
19.02
 12,400 19.02 19.02 18.89 0 6,200 -0.2
15/07/2020
19.02
 5,600 18.89 19.02 19.02 0 0 0
14/07/2020
18.89
 0 18.89 18.89 18.89 0 0 0
13/07/2020
18.89
 0 18.95 18.89 18.89 0 0 0
10/07/2020
18.95
 800 19.02 19.02 18.69 0 0 0
09/07/2020
19.02
 0 19.02 19.02 19.02 0 0 0
08/07/2020
19.02
 515 19.02 19.02 19.02 0 0 0
07/07/2020
19.02
 0 19.02 19.02 19.02 0 0 0
06/07/2020
19.02
 0 19.02 19.02 19.02 0 0 0
03/07/2020
19.02
 10 19.02 19.02 19.02 0 0 0
02/07/2020
19.02
 4,300 19.16 19.16 19.02 0 0 0
01/07/2020
19.16
 500 19.02 19.16 19.02 0 0 0
30/06/2020
19.02
 10,200 19.02 19.16 19.02 0 10,000 -0.3
29/06/2020
19.02
 10,000 19.36 19.36 19.02 0 0 0
26/06/2020
19.36
 0 19.36 19.36 19.36 0 0 0
25/06/2020
19.36
 0 19.36 19.36 19.36 0 0 0
24/06/2020
19.36
 200 19.36 19.36 19.36 0 0 0
23/06/2020
19.36
 100 18.69 19.36 19.36 0 0 0
22/06/2020
18.69
 200 19.16 19.16 18.69 0 0 0
19/06/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/06/2020
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |