CTCP 28.1 (ag1)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -7.41% 36,400 0 0
11.80
13.50
12.50
2 tháng
(2026-01-16) 		0.30 2.46% 90,500 0 0
11.80
13.60
12.50
3 tháng
(2025-12-17) 		1.20 10.62% 154,600 0 0
11.30
13.60
12.50
6 tháng
(2025-09-18) 		0 0% 348,200 0 0
11
13.60
12.50
12 tháng
(2025-03-24) 		-0.67 -5.07% 893,200 100 0
10.53
14.60
12.50
24 tháng
(2024-03-27) 		4.53 56.91% 1,749,350 100 0
7.36
14.60
12.50
36 tháng
(2023-04-03) 		7.72 161.52% 2,494,730 -3,900 -0.0
4.25
14.60
12.50
60 tháng
(2021-04-12) 		4.98 66.14% 7,801,531 100 -0.0
3.89
14.60
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2020
7.17
 0 7.17 7.17 7.17 0 0 0
26/10/2020
7.17
 0 6.64 7.17 7.17 0 0 0
23/10/2020
6.64
 200 6.73 7.70 6.64 0 0 0
22/10/2020
6.73
 103 9.74 9.74 6.73 0 0 0
21/10/2020
9.74
 1,100 8.85 9.74 7.70 0 0 0
20/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
19/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
16/10/2020
8.85
 0 8.85 8.85 8.85 0 0 0
15/10/2020
8.85
 100 7.70 8.85 8.85 0 0 0
14/10/2020
7.70
 1,000 7.70 7.70 7.70 0 0 0
13/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
12/10/2020
7.70
 200 7.52 7.70 7.70 0 0 0
09/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
08/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
07/10/2020
7.52
 5,100 7.52 7.52 7.52 0 0 0
06/10/2020
7.52
 2,500 7.52 7.52 7.52 0 0 0
05/10/2020
7.52
 0 7.52 7.52 7.52 0 0 0
02/10/2020
7.52
 500 7.88 7.88 7.52 0 0 0
01/10/2020
7.88
 0 7.88 7.88 7.88 0 0 0
30/09/2020
7.88
 100 7.08 7.88 7.88 0 0 0
29/09/2020
7.08
 0 7.08 7.08 7.08 0 0 0
28/09/2020
7.08
 2,600 7.08 7.08 7.08 0 0 0
25/09/2020
7.08
 5,400 7.08 7.08 7.08 0 0 0
24/09/2020
7.08
 200 7.08 7.08 7.08 0 0 0
23/09/2020
7.08
 200 6.90 7.08 7.08 0 0 0
22/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
21/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
18/09/2020
6.90
 200 6.73 6.90 6.90 0 0 0
17/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/09/2020
6.73
 200 6.73 6.73 6.73 0 0 0
14/09/2020
6.73
 200 6.73 6.73 6.73 0 0 0
11/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
10/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
01/09/2020
6.73
 100 6.73 6.73 6.73 0 0 0
31/08/2020
6.73
 1,300 6.90 6.90 6.73 0 0 0
28/08/2020
6.90
 2,400 6.28 6.90 6.64 0 0 0
27/08/2020
6.28
 0 6.28 6.28 6.28 0 0 0
26/08/2020
6.28
 1,000 7.08 7.08 6.28 0 0 0
25/08/2020
7.08
 6,100 6.20 7.08 6.20 0 0 0
24/08/2020
6.20
 100 6.37 6.37 6.20 0 0 0
21/08/2020
6.37
 7,200 6.46 6.46 5.58 0 0 0
20/08/2020
6.46
 100 6.99 6.99 6.46 0 0 0
19/08/2020
6.99
 600 6.55 7.52 6.99 0 0 0
18/08/2020
6.55
 100 5.84 6.55 6.55 0 0 0
17/08/2020
5.84
 0 5.75 5.84 5.84 0 0 0
14/08/2020
5.75
 5,600 6.55 6.55 5.75 0 0 0
13/08/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/08/2020
6.55
 2,300 7.35 7.35 6.55 0 0 0
11/08/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/08/2020
7.35
 0 7.35 7.35 7.35 0 0 0
07/08/2020
7.35
 200 6.46 7.35 7.35 0 0 0
06/08/2020
6.46
 3,000 7.52 7.52 6.46 0 0 0
05/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
04/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
03/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
31/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
30/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
29/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
24/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
23/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
22/07/2020
7.52
 300 7.52 7.52 7.52 0 0 0
21/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
20/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
17/07/2020
7.52
 0 7.52 7.52 7.52 0 0 0
16/07/2020
7.52
 2,300 8.85 8.85 7.52 0 0 0
15/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
14/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
13/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
10/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
09/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
07/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
06/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
03/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
02/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
01/07/2020
8.85
 0 8.85 8.85 8.85 0 0 0
30/06/2020
8.85
 0 8.85 8.85 8.85 0 0 0
29/06/2020
8.85
 0 8.85 8.85 8.85 0 0 0
26/06/2020
8.85
 0 8.85 8.85 8.85 0 0 0
25/06/2020
8.85
 0 8.85 8.85 8.85 0 0 0
24/06/2020
8.85
 200 9.12 9.12 8.85 0 0 0
23/06/2020
9.12
 0 9.12 9.12 9.12 0 0 0
22/06/2020
9.12
 0 9.12 9.12 9.12 0 0 0
19/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
19/06/2020
9.12
 0 9.12 9.12 9.12 0 0 0
18/06/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/06/2020
9.12
 0 9.12 9.12 9.12 0 0 0
16/06/2020
9.12
 100 9.51 9.51 9.12 0 0 0
15/06/2020
9.51
 400 8.40 9.51 9.51 0 0 0
12/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2020
8.40
 0 9.20 8.40 8.40 0 0 0
09/06/2020
9.20
 9,400 8.01 9.20 8.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |