CTCP 28.1 (ag1)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 0.93% 78,600 0 0
10.70
11
10.90
2 tháng
(2026-06-08) 		0.40 3.81% 283,800 0 0
10.50
12.30
10.90
3 tháng
(2026-05-07) 		-1.10 -9.17% 532,700 0 0
10.30
12.30
10.90
6 tháng
(2026-02-06) 		-0.48 -4.20% 705,700 0 0
10.30
12.30
10.90
12 tháng
(2025-08-11) 		-1.10 -9.17% 1,018,900 0 0
9.78
12.30
10.90
24 tháng
(2024-08-15) 		3.55 48.39% 2,018,333 100 0
7.18
12.98
10.90
36 tháng
(2023-08-21) 		5.08 87.21% 2,780,427 -3,900 -0.0
4.56
12.98
10.90
60 tháng
(2021-08-31) 		5.86 116.47% 6,844,131 100 -0.0
3.46
12.98
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
7.87
 97,900 7.24 8.26 7.32 0 0 0
18/03/2021
7.24
 224,100 7.08 7.40 7.08 0 0 0
17/03/2021
7.08
 146,400 6.77 7.16 6.85 0 0 0
16/03/2021
6.77
 122,900 6.92 7.00 6.77 0 0 0
15/03/2021
6.92
 46,100 6.92 7.08 6.92 0 0 0
12/03/2021
6.92
 43,700 6.92 7.08 6.92 0 0 0
11/03/2021
6.92
 54,900 7.00 7.08 6.92 0 0 0
10/03/2021
7.00
 17,900 7.08 7.71 7.00 0 0 0
09/03/2021
7.08
 38,300 7.16 7.24 7.08 0 0 0
08/03/2021
7.16
 34,700 7.08 7.24 7.08 0 0 0
05/03/2021
7.08
 10,400 7.08 7.08 7.00 0 0 0
04/03/2021
7.08
 4,500 7.00 7.08 7.00 0 0 0
03/03/2021
7.00
 27,580 7.00 7.16 7.00 0 0 0
02/03/2021
7.00
 39,600 7.47 7.47 7.00 0 0 0
01/03/2021
7.47
 1,000 7.47 7.47 7.24 0 0 0
26/02/2021
7.47
 20,700 7.71 7.71 7.47 0 0 0
25/02/2021
7.71
 200 7.32 7.71 7.71 0 0 0
24/02/2021
7.32
 500 7.55 7.55 7.32 0 0 0
23/02/2021
7.55
 200 7.79 7.79 7.55 0 0 0
22/02/2021
7.79
 2,400 8.18 8.18 7.16 0 0 0
19/02/2021
8.18
 300 7.47 8.18 7.71 0 0 0
18/02/2021
7.47
 200 7.08 7.95 7.47 0 0 0
17/02/2021
7.08
 5,300 7.08 7.87 7.08 0 0 0
09/02/2021
7.08
 4,700 7.08 7.08 7.08 0 0 0
08/02/2021
7.08
 1,600 7.08 7.87 7.08 0 0 0
05/02/2021
7.08
 15,200 7.08 8.03 7.08 0 0 0
04/02/2021
7.08
 20,300 7.40 8.03 7.08 0 0 0
03/02/2021
7.40
 106,100 7.08 7.95 7.08 0 0 0
02/02/2021
7.08
 1,900 7.63 7.63 7.08 0 0 0
01/02/2021
7.63
 100 7.24 7.63 7.63 0 0 0
29/01/2021
7.24
 1,600 7.47 7.47 6.61 0 0 0
28/01/2021
7.47
 6,900 7.71 7.71 7.47 0 0 0
27/01/2021
7.71
 300 7.71 7.71 7.71 0 0 0
26/01/2021
7.71
 16,600 8.42 8.42 7.55 0 0 0
25/01/2021
8.42
 141,500 7.32 8.42 7.40 0 0 0
22/01/2021
7.32
 7,100 7.47 7.47 7.32 0 0 0
21/01/2021
7.47
 10,400 7.55 7.55 7.47 0 0 0
20/01/2021
7.55
 600 7.24 7.55 7.55 0 0 0
19/01/2021
7.24
 14,600 7.71 7.71 7.24 0 0 0
18/01/2021
7.71
 7,500 7.79 7.79 7.71 0 0 0
15/01/2021
7.79
 4,800 7.95 7.95 7.79 0 0 0
14/01/2021
7.95
 4,200 7.87 7.95 7.95 0 0 0
13/01/2021
7.87
 1,300 8.65 8.65 7.87 0 0 0
12/01/2021
8.65
 0 8.65 8.65 8.65 0 0 0
11/01/2021
8.65
 0 8.65 8.65 8.65 0 0 0
08/01/2021
8.65
 0 8.65 8.65 8.65 0 0 0
07/01/2021
8.65
 0 8.65 8.65 8.65 0 0 0
06/01/2021
8.65
 200 7.71 8.65 8.65 0 0 0
05/01/2021
7.71
 0 7.71 7.71 7.71 0 0 0
04/01/2021
7.71
 0 7.71 7.71 7.71 0 0 0
31/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/12/2020
7.71
 1,800 7.79 7.79 7.71 0 0 0
21/12/2020
7.79
 2,400 7.87 7.87 7.71 0 0 0
18/12/2020
7.87
 2,400 9.05 9.05 7.71 0 0 0
17/12/2020
9.05
 0 9.05 9.05 9.05 0 0 0
16/12/2020
9.05
 100 8.03 9.05 9.05 0 0 0
15/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
14/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
11/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
10/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
09/12/2020
8.03
 400 7.55 8.03 8.03 0 0 0
08/12/2020
7.55
 200 7.55 7.55 7.55 0 0 0
07/12/2020
7.55
 0 7.47 7.55 7.55 0 0 0
04/12/2020
7.47
 500 7.47 8.58 6.69 0 0 0
03/12/2020
7.47
 4,500 7.47 7.47 7.47 0 0 0
02/12/2020
7.47
 100 7.47 7.47 7.47 0 0 0
01/12/2020
7.47
 100 6.53 7.47 7.47 0 0 0
30/11/2020
6.53
 300 6.37 6.53 6.53 0 0 0
27/11/2020
6.37
 100 6.53 6.53 6.37 0 0 0
26/11/2020
6.53
 0 6.61 6.53 6.53 0 0 0
25/11/2020
6.61
 200 6.85 6.85 6.37 0 0 0
24/11/2020
6.85
 0 6.85 6.85 6.85 0 0 0
23/11/2020
6.85
 1,600 6.37 7.32 6.61 0 0 0
20/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
19/11/2020
6.37
 100 6.85 6.85 6.37 0 0 0
18/11/2020
6.85
 200 5.98 6.85 6.85 0 0 0
17/11/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/11/2020
5.98
 100 6.22 6.22 5.98 0 0 0
13/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/11/2020
6.22
 100 6.37 6.37 6.22 0 0 0
05/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
04/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2020
6.37
 100 6.29 6.37 6.37 0 0 0
02/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/10/2020
6.29
 100 6.14 6.29 6.29 0 0 0
29/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
28/10/2020
6.14
 100 6.37 6.37 6.14 0 0 0
27/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
26/10/2020
6.37
 0 5.90 6.37 6.37 0 0 0
23/10/2020
5.90
 200 5.98 6.85 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |