CTCP 28.1 (ag1)

10.80
-0.70
(-6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 14.95% 282,800 0 0
10.30
12.30
10.80
2 tháng
(2026-04-20) 		0.74 6.44% 395,600 0 0
10.30
12.30
10.80
3 tháng
(2026-03-23) 		1.46 13.42% 455,100 0 0
10.30
12.30
10.80
6 tháng
(2025-12-22) 		1.81 17.27% 608,700 0 0
10.22
12.30
10.80
12 tháng
(2025-06-24) 		2.08 20.33% 963,000 100 0
9.51
12.30
10.80
24 tháng
(2024-07-01) 		5.04 69.31% 1,965,362 100 0
7.18
12.98
10.80
36 tháng
(2023-07-05) 		6.48 111.26% 2,719,527 -3,900 -0.0
4.56
12.98
10.80
60 tháng
(2021-07-15) 		6.95 129.90% 6,908,231 100 -0.0
3.46
12.98
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2021
7.71
 300 7.71 7.71 7.71 0 0 0
26/01/2021
7.71
 16,600 8.42 8.42 7.55 0 0 0
25/01/2021
8.42
 141,500 7.32 8.42 7.40 0 0 0
22/01/2021
7.32
 7,100 7.47 7.47 7.32 0 0 0
21/01/2021
7.47
 10,400 7.55 7.55 7.47 0 0 0
20/01/2021
7.55
 600 7.24 7.55 7.55 0 0 0
19/01/2021
7.24
 14,600 7.71 7.71 7.24 0 0 0
18/01/2021
7.71
 7,500 7.79 7.79 7.71 0 0 0
15/01/2021
7.79
 4,800 7.95 7.95 7.79 0 0 0
14/01/2021
7.95
 4,200 7.87 7.95 7.95 0 0 0
13/01/2021
7.87
 1,300 8.65 8.65 7.87 0 0 0
12/01/2021
8.65
 0 8.65 8.65 8.65 0 0 0
11/01/2021
8.65
 0 8.65 8.65 8.65 0 0 0
08/01/2021
8.65
 0 8.65 8.65 8.65 0 0 0
07/01/2021
8.65
 0 8.65 8.65 8.65 0 0 0
06/01/2021
8.65
 200 7.71 8.65 8.65 0 0 0
05/01/2021
7.71
 0 7.71 7.71 7.71 0 0 0
04/01/2021
7.71
 0 7.71 7.71 7.71 0 0 0
31/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/12/2020
7.71
 1,800 7.79 7.79 7.71 0 0 0
21/12/2020
7.79
 2,400 7.87 7.87 7.71 0 0 0
18/12/2020
7.87
 2,400 9.05 9.05 7.71 0 0 0
17/12/2020
9.05
 0 9.05 9.05 9.05 0 0 0
16/12/2020
9.05
 100 8.03 9.05 9.05 0 0 0
15/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
14/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
11/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
10/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
09/12/2020
8.03
 400 7.55 8.03 8.03 0 0 0
08/12/2020
7.55
 200 7.55 7.55 7.55 0 0 0
07/12/2020
7.55
 0 7.47 7.55 7.55 0 0 0
04/12/2020
7.47
 500 7.47 8.58 6.69 0 0 0
03/12/2020
7.47
 4,500 7.47 7.47 7.47 0 0 0
02/12/2020
7.47
 100 7.47 7.47 7.47 0 0 0
01/12/2020
7.47
 100 6.53 7.47 7.47 0 0 0
30/11/2020
6.53
 300 6.37 6.53 6.53 0 0 0
27/11/2020
6.37
 100 6.53 6.53 6.37 0 0 0
26/11/2020
6.53
 0 6.61 6.53 6.53 0 0 0
25/11/2020
6.61
 200 6.85 6.85 6.37 0 0 0
24/11/2020
6.85
 0 6.85 6.85 6.85 0 0 0
23/11/2020
6.85
 1,600 6.37 7.32 6.61 0 0 0
20/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
19/11/2020
6.37
 100 6.85 6.85 6.37 0 0 0
18/11/2020
6.85
 200 5.98 6.85 6.85 0 0 0
17/11/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/11/2020
5.98
 100 6.22 6.22 5.98 0 0 0
13/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
12/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
06/11/2020
6.22
 100 6.37 6.37 6.22 0 0 0
05/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
04/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2020
6.37
 100 6.29 6.37 6.37 0 0 0
02/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/10/2020
6.29
 100 6.14 6.29 6.29 0 0 0
29/10/2020
6.14
 0 6.14 6.14 6.14 0 0 0
28/10/2020
6.14
 100 6.37 6.37 6.14 0 0 0
27/10/2020
6.37
 0 6.37 6.37 6.37 0 0 0
26/10/2020
6.37
 0 5.90 6.37 6.37 0 0 0
23/10/2020
5.90
 200 5.98 6.85 5.90 0 0 0
22/10/2020
5.98
 103 8.65 8.65 5.98 0 0 0
21/10/2020
8.65
 1,100 7.87 8.65 6.85 0 0 0
20/10/2020
7.87
 0 7.87 7.87 7.87 0 0 0
19/10/2020
7.87
 0 7.87 7.87 7.87 0 0 0
16/10/2020
7.87
 0 7.87 7.87 7.87 0 0 0
15/10/2020
7.87
 100 6.85 7.87 7.87 0 0 0
14/10/2020
6.85
 1,000 6.85 6.85 6.85 0 0 0
13/10/2020
6.85
 0 6.85 6.85 6.85 0 0 0
12/10/2020
6.85
 200 6.69 6.85 6.85 0 0 0
09/10/2020
6.69
 0 6.69 6.69 6.69 0 0 0
08/10/2020
6.69
 0 6.69 6.69 6.69 0 0 0
07/10/2020
6.69
 5,100 6.69 6.69 6.69 0 0 0
06/10/2020
6.69
 2,500 6.69 6.69 6.69 0 0 0
05/10/2020
6.69
 0 6.69 6.69 6.69 0 0 0
02/10/2020
6.69
 500 7.00 7.00 6.69 0 0 0
01/10/2020
7.00
 0 7.00 7.00 7.00 0 0 0
30/09/2020
7.00
 100 6.29 7.00 7.00 0 0 0
29/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/09/2020
6.29
 2,600 6.29 6.29 6.29 0 0 0
25/09/2020
6.29
 5,400 6.29 6.29 6.29 0 0 0
24/09/2020
6.29
 200 6.29 6.29 6.29 0 0 0
23/09/2020
6.29
 200 6.14 6.29 6.29 0 0 0
22/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
21/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
18/09/2020
6.14
 200 5.98 6.14 6.14 0 0 0
17/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
16/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
15/09/2020
5.98
 200 5.98 5.98 5.98 0 0 0
14/09/2020
5.98
 200 5.98 5.98 5.98 0 0 0
11/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
10/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0
09/09/2020
5.98
 0 5.98 5.98 5.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |