CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 5% 16,900 0 0
2
2.20
2.10
2 tháng
(2025-12-01) 		0 0% 27,800 0 0
2
2.20
2.10
3 tháng
(2025-10-30) 		-0.10 -4.55% 56,800 0 0
2
2.20
2.10
6 tháng
(2025-08-01) 		-0.40 -16% 127,900 0 0
2
2.50
2.10
12 tháng
(2025-02-03) 		-0.50 -19.23% 231,000 -1,100 -0.0
1.80
2.60
2.10
24 tháng
(2024-02-15) 		-0.70 -25% 490,909 -204 0.0
1.80
3.40
2.10
36 tháng
(2023-02-13) 		-0.60 -22.22% 1,118,389 -16,015 -0.0
1.80
3.60
2.10
60 tháng
(2021-02-23) 		-1.70 -44.74% 4,914,033 -10,597 -0.0
1.80
5.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
28/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2020
2.80
 34,600 2.50 2.80 2.40 7,000 0 0.0
23/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
20/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/07/2020
2.50
 144 2.50 2.50 2.50 0 0 0
16/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2020
2.50
 0 2.40 2.50 2.50 0 0 0
10/07/2020
2.40
 5,420 2.80 2.80 2.40 0 4,680 -0.0
09/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/07/2020
2.80
 1,754 2.70 2.80 2.50 0 0 0
02/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
01/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2020
2.70
 4,369 2.90 2.90 2.60 0 660 -0.0
25/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/06/2020
2.90
 10 2.90 2.90 2.90 0 0 0
18/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
15/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/06/2020
2.90
 19,200 2.90 2.90 2.90 0 0 0
11/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/06/2020
2.90
 59 2.90 2.90 2.90 0 0 0
04/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
29/05/2020
2.90
 9,000 2.90 3 2.90 0 0 0
28/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/05/2020
2.90
 920 2.60 2.90 2.90 0 0 0
21/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
20/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
19/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
18/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/05/2020
2.60
 110 2.60 2.60 2.60 0 0 0
14/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
11/05/2020
2.60
 0 2.70 2.60 2.60 0 0 0
08/05/2020
2.70
 1,310 2.40 2.70 2.40 0 0 0
07/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2020
2.40
 0 2.30 2.40 2.40 0 0 0
24/04/2020
2.30
 1,050 2.40 2.40 2.30 0 0 0
23/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/04/2020
2.40
 0 2.50 2.40 2.40 0 0 0
17/04/2020
2.50
 24,610 2.20 2.50 1.90 0 0 0
16/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2020
2.20
 0 2.40 2.20 2.40 0 0 0
10/04/2020
2.40
 2,310 2.40 2.40 2.10 0 880 -0.0
09/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/04/2020
2.40
 110 2.80 2.80 2.40 0 0 0
01/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2020
2.80
 100 2.80 2.80 2.80 0 100 -0.0
12/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |