CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 13,100 0 0
2.10
2.20
2.10
2 tháng
(2025-10-06) 		-0.10 -4.55% 34,700 0 0
2.10
2.20
2.10
3 tháng
(2025-09-08) 		-0.10 -4.55% 42,900 0 0
2.10
2.40
2.10
6 tháng
(2025-06-09) 		0 0% 109,200 0 0
2.10
2.50
2.10
12 tháng
(2024-12-10) 		-0.20 -8.70% 211,835 -1,100 -0.0
1.80
3
2.10
24 tháng
(2023-12-22) 		-0.70 -25% 483,276 -104 0.0
1.80
3.40
2.10
36 tháng
(2022-12-21) 		-0.10 -4.55% 1,218,121 -16,015 -0.0
1.80
3.60
2.10
60 tháng
(2020-12-31) 		-3.90 -65% 4,912,412 -13,988 -0.0
1.80
6.10
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/06/2020
2.90
 59 2.90 2.90 2.90 0 0 0
04/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2020
2.90
 0 2.90 2.90 2.90 0 0 0
29/05/2020
2.90
 9,000 2.90 3 2.90 0 0 0
28/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/05/2020
2.90
 920 2.60 2.90 2.90 0 0 0
21/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
20/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
19/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
18/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/05/2020
2.60
 110 2.60 2.60 2.60 0 0 0
14/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
11/05/2020
2.60
 0 2.70 2.60 2.60 0 0 0
08/05/2020
2.70
 1,310 2.40 2.70 2.40 0 0 0
07/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2020
2.40
 0 2.40 2.40 2.40 0 0 0
29/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2020
2.40
 0 2.30 2.40 2.40 0 0 0
24/04/2020
2.30
 1,050 2.40 2.40 2.30 0 0 0
23/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/04/2020
2.40
 0 2.50 2.40 2.40 0 0 0
17/04/2020
2.50
 24,610 2.20 2.50 1.90 0 0 0
16/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2020
2.20
 0 2.40 2.20 2.40 0 0 0
10/04/2020
2.40
 2,310 2.40 2.40 2.10 0 880 -0.0
09/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/04/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/04/2020
2.40
 110 2.80 2.80 2.40 0 0 0
01/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
27/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
26/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2020
2.80
 100 2.80 2.80 2.80 0 100 -0.0
12/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2020
2.80
 410 2.60 2.80 2.80 0 0 0
05/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
04/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
03/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/03/2020
2.60
 0 2.70 2.60 2.70 0 0 0
28/02/2020
2.70
 1,800 2.90 2.90 2.30 0 0 0
27/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/02/2020
2.90
 0 3.11 2.90 2.90 0 0 0
21/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
20/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
19/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
18/02/2020
3.11
 0 3.11 3.11 3.11 0 0 0
17/02/2020
3.11
 0 2.91 3.11 2.91 0 0 0
14/02/2020
2.91
 520 3.11 3.11 2.91 0 490 -0.0
13/02/2020
3.11
 910 2.91 3.11 3.11 0 0 0
12/02/2020
2.91
 160 3 3 2.91 0 160 -0.0
11/02/2020
3
 3,940 3.15 3.15 3 0 60 -0.0
10/02/2020
3.15
 650 2.95 3.15 3.15 0 0 0
07/02/2020
2.95
 790 2.95 3.14 2.80 0 0 0
06/02/2020
2.95
 720 2.79 2.95 2.60 0 370 -0.0
05/02/2020
2.79
 16,390 3 3.19 2.79 0 4,680 -0.0
04/02/2020
3
 2,940 3.22 3.42 3 0 520 -0.0
03/02/2020
3.22
 760 3.46 3.46 3.22 0 0 0
31/01/2020
3.46
 240 3.72 3.72 3.46 0 10 -0.0
30/01/2020
3.72
 530 3.99 3.99 3.72 0 0 0
22/01/2020
3.99
 8,150 4.28 4.28 3.99 0 0 0
21/01/2020
4.28
 1,120 4.60 4.60 4.28 0 0 0
20/01/2020
4.60
 80 4.94 4.94 4.60 0 0 0
17/01/2020
4.94
 10 5.31 5.31 4.94 0 0 0
16/01/2020
5.31
 0 5.31 5.31 5.31 0 0 0
15/01/2020
5.31
 500 5.14 5.31 4.85 0 0 0
14/01/2020
5.14
 13,160 4.81 5.14 4.50 0 10 -0.0
13/01/2020
4.81
 21,730 4.50 4.81 4.50 0 100 -0.0
10/01/2020
4.50
 44,910 4.21 4.50 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |