CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

191.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-41.10 -17.63% 113,000 0 0
177.60
253.90
191.90
2 tháng
(2026-04-20) 		-88 -31.43% 155,300 0 0
177.60
285
191.90
3 tháng
(2026-03-23) 		-10 -4.95% 170,700 0 0
177.60
285
191.90
6 tháng
(2025-12-22) 		39.10 25.57% 206,000 -100 -0.0
150.10
285
191.90
12 tháng
(2025-06-24) 		20.10 11.69% 284,300 -100 0.0
133
285
191.90
24 tháng
(2024-07-01) 		129.59 207.64% 428,310 -4,700 -0.8
62.41
285
191.90
36 tháng
(2023-07-05) 		155.05 419.58% 638,315 -900 -0.7
30.35
285
191.90
60 tháng
(2021-07-15) 		165.91 635.97% 2,944,094 -1,753,800 -62.0
18.70
285
191.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
21/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
18/12/2020
27.39
 3,800 27.39 27.39 27.39 0 0 0
17/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
16/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
15/12/2020
27.39
 10 27.39 27.39 27.39 0 0 0
14/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
11/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
10/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
09/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
08/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
07/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
04/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
03/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
02/12/2020
27.39
 0 27.39 27.39 27.39 0 0 0
01/12/2020
27.39
 1 27.39 27.39 27.39 0 0 0
30/11/2020
27.39
 74,500 27.39 27.39 27.39 0 0 0
27/11/2020
27.39
 0 27.39 27.39 27.39 0 0 0
26/11/2020
27.39
 0 27.83 27.39 27.39 0 0 0
25/11/2020
27.83
 1,100 27.83 27.83 26.09 0 0 0
24/11/2020
27.83
 0 27.83 27.83 27.83 0 0 0
23/11/2020
27.83
 101 26.96 27.83 27.83 0 0 0
20/11/2020
26.96
 612 26.09 27.83 26.96 0 0 0
19/11/2020
26.09
 700 25.22 26.09 26.09 0 0 0
18/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
17/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
16/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
13/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
12/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
11/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
10/11/2020
25.22
 1 25.22 25.22 25.22 0 0 0
09/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
06/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
05/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
04/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
03/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
02/11/2020
25.22
 0 25.22 25.22 25.22 0 0 0
30/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
29/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
28/10/2020
25.22
 40 25.22 25.22 25.22 0 0 0
27/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
26/10/2020
25.22
 0 25.22 25.22 25.22 0 0 0
23/10/2020
25.22
 1,000 26.09 26.09 25.22 0 0 0
22/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
21/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
20/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
19/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
16/10/2020
26.09
 0 26.09 26.09 26.09 0 0 0
15/10/2020
26.09
 100 25.65 26.09 26.09 0 0 0
14/10/2020
25.65
 500 25.22 25.65 25.65 0 0 0
13/10/2020
25.22
 800 25.22 25.39 25.22 0 0 0
12/10/2020
25.22
 200 25.22 25.22 25.22 0 0 0
09/10/2020
25.22
 300 25.22 25.22 25.22 0 0 0
08/10/2020
25.22
 100 25.22 25.22 25.22 0 0 0
07/10/2020
25.22
 1,400 25.22 25.22 25.22 0 0 0
06/10/2020
25.22
 100 24.35 25.22 25.22 0 0 0
05/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
02/10/2020
24.35
 4,700 24.35 24.35 24.35 0 0 0
01/10/2020
24.35
 0 24.35 24.35 24.35 0 0 0
30/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
29/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
28/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
25/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
24/09/2020
24.35
 0 24.35 24.35 24.35 0 0 0
23/09/2020
24.35
 100 23.48 24.35 24.35 0 0 0
22/09/2020
23.48
 100 23.48 23.48 23.48 0 0 0
21/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
18/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
17/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
16/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
15/09/2020
23.48
 100 23.48 23.48 23.48 0 0 0
14/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
11/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
10/09/2020
23.48
 0 23.48 23.48 23.48 0 0 0
09/09/2020
23.48
 100 22.78 23.48 23.48 0 0 0
08/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
07/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
04/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
03/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
01/09/2020
22.78
 0 22.78 22.78 22.78 0 0 0
31/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
28/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
27/08/2020
22.78
 1 22.78 22.78 22.78 0 0 0
26/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
25/08/2020
22.78
 10 22.78 22.78 22.78 0 0 0
24/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
21/08/2020
22.78
 1,300 22.78 22.78 22.78 0 0 0
20/08/2020
22.78
 4,500 22.78 22.78 22.78 0 0 0
19/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
18/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
17/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
14/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
13/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
12/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
11/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
10/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
07/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
06/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
05/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0
04/08/2020
22.78
 0 22.78 22.78 22.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |