CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
22/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
21/09/2020
11.26
 0 11.26 11.26 11.26 0 0 0
18/09/2020
11.26
 3,000 11.95 11.95 11.06 0 0 0
17/09/2020
11.95
 0 11.95 11.95 11.95 0 0 0
16/09/2020
11.95
 700 11.88 11.95 11.95 0 0 0
15/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
14/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
11/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
10/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
09/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
08/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
07/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
04/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
03/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
01/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
31/08/2020
11.88
 0 11.88 11.88 11.88 0 0 0
28/08/2020
11.88
 0 11.88 11.88 11.88 0 0 0
27/08/2020
11.88
 0 11.88 11.88 11.88 0 0 0
26/08/2020
11.88
 100 11.81 11.88 11.88 0 0 0
25/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
24/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
21/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
20/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
19/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
18/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
17/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
14/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
13/08/2020
11.81
 400 11.81 11.81 11.81 0 0 0
12/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
11/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
10/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
07/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
06/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
05/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
04/08/2020
11.81
 400 11.81 11.81 11.81 0 0 0
03/08/2020
11.81
 0 11.81 11.81 11.81 0 0 0
31/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
30/07/2020
11.81
 200 11.81 11.81 11.81 0 0 0
29/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
28/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
27/07/2020
11.81
 1,200 11.81 11.81 11.81 0 0 0
24/07/2020
11.81
 500 11.81 11.81 11.81 0 0 0
23/07/2020
11.81
 200 11.81 11.81 11.81 0 0 0
22/07/2020
11.81
 100 11.88 11.88 11.81 0 0 0
21/07/2020
11.88
 1,900 11.95 11.95 11.88 0 0 0
20/07/2020
11.95
 700 12.29 12.29 11.95 0 0 0
17/07/2020
12.29
 400 12.29 12.29 12.29 0 0 0
16/07/2020
12.29
 200 12.29 12.29 12.29 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
15/07/2020
12.29
 0 12.29 12.29 12.29 0 0 0
14/07/2020
12.29
 300 12.29 12.29 12.29 0 0 0
13/07/2020
12.29
 3,200 12.84 12.84 12.29 0 0 0
10/07/2020
12.84
 0 12.84 12.84 12.84 0 0 0
09/07/2020
12.84
 700 12.84 12.84 12.84 0 0 0
08/07/2020
12.84
 1,900 12.17 12.84 12.17 0 0 0
07/07/2020
12.17
 900 12.23 12.23 12.17 0 0 0
06/07/2020
12.23
 1,000 12.23 12.23 12.23 0 0 0
03/07/2020
12.23
 300 12.17 12.23 12.23 0 0 0
02/07/2020
12.17
 300 12.17 12.17 12.17 0 0 0
01/07/2020
12.17
 0 12.17 12.17 12.17 0 0 0
30/06/2020
12.17
 0 12.17 12.17 12.17 0 0 0
29/06/2020
12.17
 0 12.17 12.17 12.17 0 0 0
26/06/2020
12.17
 200 12.29 12.29 12.17 0 0 0
25/06/2020
12.29
 100 12.29 12.29 12.29 0 0 0
24/06/2020
12.29
 1,100 12.29 12.29 12.29 0 0 0
23/06/2020
12.29
 2,300 11.98 12.29 11.98 0 0 0
22/06/2020
11.98
 2,500 11.98 11.98 11.98 0 0 0
19/06/2020
11.98
 900 11.92 11.98 11.98 0 0 0
18/06/2020
11.92
 0 11.92 11.92 11.92 0 0 0
17/06/2020
11.92
 100 11.67 11.92 11.92 0 0 0
16/06/2020
11.67
 2,500 11.24 11.67 11.67 0 0 0
15/06/2020
11.24
 0 11.24 11.24 11.24 0 0 0
12/06/2020
11.24
 1,800 11.67 11.67 11.18 0 0 0
11/06/2020
11.67
 0 11.67 11.67 11.67 0 0 0
10/06/2020
11.67
 0 11.67 11.67 11.67 0 0 0
09/06/2020
11.67
 0 11.67 11.67 11.67 0 0 0
08/06/2020
11.67
 0 11.67 11.67 11.67 0 0 0
05/06/2020
11.67
 1,500 11.80 11.80 11.67 0 0 0
04/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
02/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
29/05/2020
11.80
 0 11.80 11.80 11.80 0 0 0
28/05/2020
11.80
 1,100 11.12 11.80 11.80 0 0 0
27/05/2020
11.12
 0 11.12 11.12 11.12 0 0 0
26/05/2020
11.12
 0 11.12 11.12 11.12 0 0 0
25/05/2020
11.12
 0 11.12 11.12 11.12 0 0 0
22/05/2020
11.12
 100 11.86 11.86 11.12 0 0 0
21/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/05/2020
11.86
 500 11.06 11.86 11.06 0 0 0
07/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0
06/05/2020
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |