CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
12.27
 2,321,781 11.88 12.59 11.81 6,200 28,000 -0.4
23/12/2020
11.88
 1,120,703 12.27 12.40 11.75 5,400 5,500 -0.0
22/12/2020
12.27
 1,163,630 11.94 12.46 11.94 25,600 10,000 0.3
21/12/2020
11.94
 1,228,841 11.62 11.94 11.49 7,500 26,000 -0.3
18/12/2020
11.62
 570,945 11.62 11.68 11.49 6,200 0 0.1
17/12/2020
11.62
 622,660 11.75 11.81 11.49 600 1,900 -0.0
16/12/2020
11.75
 1,727,570 11.10 11.88 11.10 1,200 0 0.0
15/12/2020
11.10
 485,824 11.10 11.23 11.10 200 1,100 -0.0
14/12/2020
11.10
 535,440 10.97 11.17 10.97 1,700 0 0.0
11/12/2020
10.97
 318,820 10.97 11.04 10.78 0 1,400 -0.0
10/12/2020
10.97
 328,425 11.10 11.17 10.97 0 6,500 -0.1
09/12/2020
11.10
 469,695 11.30 11.30 11.10 6,600 7,700 -0.0
08/12/2020
11.30
 645,134 10.97 11.36 10.97 0 2,400 -0.0
07/12/2020
10.97
 413,330 10.91 11.04 10.91 2,420 0 0.0
04/12/2020
10.91
 343,401 10.91 10.97 10.78 500 70 0.0
03/12/2020
10.91
 352,602 10.65 11.04 10.65 5,450 2,500 0.0
02/12/2020
10.65
 229,490 10.71 10.71 9.67 17,100 0 0.3
01/12/2020
10.71
 314,920 10.71 10.71 10.45 0 0 0
30/11/2020
10.71
 165,790 10.71 10.78 10.65 6,100 7,900 -0.0
27/11/2020
10.71
 199,401 10.71 10.78 10.65 0 33,000 -0.5
26/11/2020
10.71
 279,170 10.65 10.78 10.58 0 1,000 -0.0
25/11/2020
10.65
 375,297 10.84 10.97 10.39 0 193,280 -3.2
24/11/2020
10.84
 409,150 10.91 11.04 10.71 165,000 0 2.8
23/11/2020
10.91
 539,903 10.39 10.97 10.32 2,410 1,700 0.0
20/11/2020
10.39
 299,654 10.39 10.39 10.26 6,000 0 0.1
19/11/2020
10.39
 310,960 10.39 10.39 10.06 1,000 123,400 -1.9
18/11/2020
10.39
 300,722 10.32 10.39 10.26 25,600 0 0.4
17/11/2020
10.32
 129,675 10.39 10.39 10.26 5,000 0 0.1
16/11/2020
10.39
 291,010 10.45 10.45 10.32 800 2,600 -0.0
13/11/2020
10.45
 136,005 10.45 10.45 10.39 0 0 0
12/11/2020
10.45
 140,740 10.45 10.45 10.39 0 0 0
11/11/2020
10.45
 192,292 10.45 10.45 10.39 112 0 0.0
10/11/2020
10.45
 276,950 10.45 10.58 10.39 0 4,300 -0.1
09/11/2020
10.45
 313,900 10.52 10.52 10.39 2,300 500 0.0
06/11/2020
10.52
 138,100 10.45 10.84 10.39 1,000 0 0.0
05/11/2020
10.45
 202,710 10.52 10.58 10.45 0 0 0
04/11/2020
10.52
 182,310 10.45 10.58 10.39 0 0 0
03/11/2020
10.45
 367,820 10.39 10.78 10.32 2,500 103,000 -1.6
02/11/2020
10.39
 180,810 10.39 10.39 10.26 1,000 0 0.0
30/10/2020
10.39
 139,940 10.32 10.52 10.26 0 26,400 -0.4
29/10/2020
10.32
 318,290 10.32 10.39 10.19 0 0 0
28/10/2020
10.32
 454,805 10.78 10.78 10.32 2,300 4,000 -0.0
27/10/2020
10.78
 252,000 10.91 10.91 10.78 0 0 0
26/10/2020
10.91
 311,900 10.97 11.10 10.91 0 3,400 -0.1
23/10/2020
10.97
 363,030 10.84 10.97 10.78 0 0 0
22/10/2020
10.84
 157,882 10.71 10.84 10.65 0 9,400 -0.2
21/10/2020
10.71
 278,960 10.71 10.91 10.65 0 0 0
20/10/2020
10.71
 210,500 10.84 10.91 10.71 0 0 0
19/10/2020
10.84
 386,951 10.84 10.97 10.71 6,600 15,300 -0.1
16/10/2020
10.84
 177,860 10.91 10.97 10.84 1,800 500 0.0
15/10/2020
10.91
 322,573 11.04 11.10 10.84 700 8,200 -0.1
14/10/2020
11.04
 256,770 11.04 11.23 10.91 10,500 100 0.2
13/10/2020
11.04
 237,340 11.23 11.30 11.04 0 0 0
12/10/2020
11.23
 352,600 11.30 11.43 11.10 30,900 0 0.5
09/10/2020
11.30
 541,464 11.10 11.56 11.10 0 0 0
08/10/2020
11.10
 352,121 11.04 11.17 10.97 0 0 0
07/10/2020
11.04
 253,308 11.04 11.04 10.97 500 400 0.0
06/10/2020
11.04
 289,962 11.04 11.17 10.97 0 0 0
05/10/2020
11.04
 316,025 11.04 11.10 10.97 0 10,700 -0.2
02/10/2020
11.04
 551,034 11.17 11.23 10.84 100 0 0.0
01/10/2020
11.17
 297,440 10.97 11.17 10.91 0 28,280 -0.5
30/09/2020
10.97
 473,453 11.04 11.04 10.84 1,500 0 0.0
29/09/2020
11.04
 582,503 11.23 11.30 10.91 100 300 -0.0
28/09/2020
11.23
 507,661 11.36 11.43 11.17 1,000 27,300 -0.5
25/09/2020
11.36
 323,871 11.43 11.43 11.30 2,100 900 0.0
24/09/2020
11.43
 284,494 11.49 11.56 11.36 2,900 0 0.1
23/09/2020
11.49
 675,794 11.30 11.68 11.36 12,200 22,040 -0.2
22/09/2020
11.30
 694,602 11.49 11.49 11.30 300 12,600 -0.2
21/09/2020
11.49
 316,703 11.49 11.62 11.43 23,050 28,000 -0.1
18/09/2020
11.49
 354,925 11.49 11.56 11.36 10,040 22,710 -0.2
17/09/2020
11.49
 479,526 11.62 11.68 11.43 2 0 0.0
16/09/2020
11.62
 345,882 11.49 11.68 11.43 1,228 10,000 -0.2
15/09/2020
11.49
 709,866 11.56 11.62 11.36 1,230 10,100 -0.2
14/09/2020
11.56
 714,136 11.75 11.81 11.49 4,300 100 0.1
11/09/2020
11.75
 1,150,593 11.62 11.94 11.68 5,970 18,000 -0.2
10/09/2020
11.62
 2,073,712 11.23 11.94 11.30 4,790 52,200 -0.8
09/09/2020
11.23
 1,106,053 10.91 11.30 10.78 10,400 6,020 0.1
08/09/2020
10.91
 270,604 10.84 10.97 10.78 5,500 12,000 -0.1
07/09/2020
10.84
 519,571 10.91 11.10 10.84 5,800 22,400 -0.3
04/09/2020
10.91
 395,180 10.91 10.97 10.52 400 5,700 -0.1
03/09/2020
10.91
 624,880 11.04 11.23 10.91 4,000 0 0.1
01/09/2020
11.04
 915,132 10.97 11.30 10.97 200 1,500 -0.0
31/08/2020
10.97
 492,540 10.78 11.10 10.71 8,100 1,500 0.1
28/08/2020
10.78
 849,567 10.52 11.04 10.52 200 1,500 -0.0
27/08/2020
10.52
 482,422 10.52 10.65 10.45 0 0 0
26/08/2020
10.52
 344,803 10.45 10.52 10.39 500 0 0.0
25/08/2020
10.45
 500,961 10.45 10.58 10.32 3,200 600 0.0
24/08/2020
10.45
 376,190 10.52 10.78 10.45 100 2,900 -0.0
21/08/2020
10.52
 347,975 10.39 10.52 10.39 5,400 0 0.1
20/08/2020
10.39
 502,864 10.52 10.58 10.19 0 500 -0.0
19/08/2020
10.52
 623,630 10.26 10.71 10.26 100 300 -0.0
18/08/2020
10.26
 688,292 9.61 10.32 9.54 0 0 0
17/08/2020
9.61
 236,028 9.61 9.61 9.48 2,600 0 0.0
14/08/2020
9.61
 268,313 9.67 9.67 9.54 0 0 0
13/08/2020
9.67
 417,318 9.61 9.74 9.54 14,000 12,800 0.0
12/08/2020
9.61
 349,070 9.67 9.74 9.54 0 0 0
11/08/2020
9.67
 329,039 9.61 9.74 9.54 5,200 20,900 -0.2
10/08/2020
9.61
 463,384 9.61 9.74 9.41 10,800 1,700 0.1
07/08/2020
9.61
 538,130 9.87 9.87 9.54 4,100 200 0.1
06/08/2020
9.87
 436,161 9.93 9.93 9.74 2,300 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |