CTCP Đầu tư Châu Á - Thái Bình Dương (api)

6.20
-0.20
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -9.86% 4,113,600 -2,900 -0.0
6.20
7.10
6.20
2 tháng
(2025-12-01) 		-0.60 -8.57% 8,145,300 -9,800 -0.1
6.20
7.60
6.20
3 tháng
(2025-10-30) 		-1 -13.51% 11,567,300 16,300 0.1
6.20
7.60
6.20
6 tháng
(2025-08-01) 		-4 -38.46% 59,651,500 -579,900 -5.7
6.20
10.40
6.20
12 tháng
(2025-02-03) 		-0.80 -11.11% 150,330,712 1,556,689 10.2
4.70
10.40
6.20
24 tháng
(2024-02-15) 		1.20 23.08% 340,044,269 1,127,739 5.1
3.70
11.30
6.20
36 tháng
(2023-02-13) 		-1.90 -22.89% 591,257,565 1,850,014 9.8
3.70
15.90
6.20
60 tháng
(2021-02-23) 		-2.86 -30.88% 713,231,993 168,866 -49.9
3.70
46.36
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
4.07
 1,000 4.07 4.07 4.07 0 0 0
11/11/2020
4.07
 80 4.07 4.07 4.07 0 0 0
10/11/2020
4.07
 0 4.07 4.07 4.07 0 0 0
09/11/2020
4.07
 2,400 4.29 4.29 4.07 0 0 0
06/11/2020
4.29
 100 4.29 4.29 4.29 0 0 0
05/11/2020
3.98
 100 3.98 3.98 3.98 0 0 0
04/11/2020
3.94
 200 4.24 4.24 3.94 0 0 0
03/11/2020
4.29
 1,100 3.89 4.29 3.89 0 0 0
02/11/2020
4.29
 201 3.94 4.29 3.94 0 0 0
30/10/2020
4.29
 300 4.24 4.29 3.98 0 0 0
29/10/2020
4.29
 100 4.29 4.29 4.29 0 0 0
28/10/2020
3.94
 200 4.20 4.20 3.94 0 0 0
27/10/2020
3.89
 100 3.89 3.89 3.89 0 0 0
26/10/2020
4.20
 4,500 4.20 4.20 3.98 4,200 0 0.0
23/10/2020
4.24
 501 3.94 4.24 3.94 0 0 0
22/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
21/10/2020
4.24
 2,800 4.02 4.24 3.89 0 0 0
20/10/2020
4.29
 100 4.29 4.29 4.29 0 0 0
19/10/2020
4.15
 52,300 4.20 4.37 4.15 0 0 0
16/10/2020
4.15
 900 4.15 4.15 4.15 0 0 0
15/10/2020
4.42
 2,000 4.42 4.42 4.42 0 0 0
14/10/2020
4.46
 200 4.11 4.46 4.11 0 0 0
13/10/2020
4.50
 3,000 4.24 4.50 4.11 0 0 0
12/10/2020
4.55
 4,150 4.33 4.55 4.33 0 0 0
09/10/2020
4.33
 1,700 4.29 4.33 4.29 0 0 0
08/10/2020
4.20
 4,900 4.15 4.24 4.15 0 0 0
07/10/2020
4.33
 200 4.15 4.33 4.15 0 0 0
06/10/2020
4.33
 200 4.07 4.33 4.07 0 0 0
05/10/2020
4.33
 2,200 4.20 4.33 4.20 0 0 0
02/10/2020
4.20
 1,700 4.20 4.29 4.20 0 0 0
01/10/2020
4.33
 1,800 4.20 4.33 4.11 0 0 0
30/09/2020
4.33
 1,000 4.07 4.33 4.07 0 0 0
29/09/2020
4.29
 200 4.11 4.29 4.11 0 0 0
28/09/2020
4.24
 200 4.07 4.24 4.07 0 0 0
25/09/2020
4.33
 200 4.20 4.33 4.20 0 0 0
24/09/2020
4.33
 900 4.42 4.42 4.11 0 0 0
23/09/2020
4.37
 300 4.50 4.50 4.02 0 0 0
22/09/2020
4.33
 2,600 4.24 4.33 4.20 0 0 0
21/09/2020
4.37
 3,300 4.46 4.46 4.11 0 0 0
18/09/2020
4.15
 1,800 4.02 4.50 4.02 0 0 0
17/09/2020
4.15
 300 4.42 4.59 4.15 0 0 0
16/09/2020
4.33
 3,500 4.81 4.81 4.29 0 0 0
15/09/2020
4.72
 700 4.81 4.81 4.11 0 0 0
14/09/2020
4.37
 4,300 4.81 4.81 4.29 0 0 0
11/09/2020
4.59
 2,849 4.98 4.98 4.33 0 0 0
10/09/2020
4.77
 700 4.81 4.81 4.24 0 0 0
09/09/2020
4.59
 300 4.59 4.59 4.59 0 0 0
08/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/09/2020
4.68
 200 4.68 4.68 4.68 0 0 0
04/09/2020
4.59
 8,750 4.15 4.59 4.15 0 0 0
03/09/2020
4.20
 3,900 4.20 4.20 4.20 0 0 0
01/09/2020
4.20
 100 4.20 4.20 4.20 0 0 0
31/08/2020
4.07
 0 4.07 4.07 4.07 0 0 0
28/08/2020
4.07
 5,200 4.07 4.07 3.80 0 0 0
27/08/2020
4.07
 300 4.07 4.07 4.07 0 0 0
26/08/2020
4.07
 100 4.07 4.07 4.07 0 0 0
25/08/2020
4.07
 500 4.33 4.33 4.07 0 0 0
24/08/2020
4.11
 14,900 4.42 4.42 4.07 0 0 0
21/08/2020
4.20
 1,400 4.24 4.55 4.20 0 0 0
20/08/2020
4.59
 6,600 4.07 4.63 3.98 0 0 0
19/08/2020
4.42
 700 4.07 4.46 4.07 0 0 0
18/08/2020
4.46
 1,300 4.72 4.72 4.20 0 100 -0.0
17/08/2020
4.42
 600 5.29 5.29 4.42 0 400 -0.0
14/08/2020
4.85
 18,608 4.85 4.85 4.85 0 1,500 -0.0
13/08/2020
4.42
 9,700 4.42 4.42 3.76 0 2,100 -0.0
12/08/2020
4.02
 3,500 4.02 4.02 4.02 0 0 0
11/08/2020
3.67
 700 3.67 3.89 3.67 0 0 0
10/08/2020
3.54
 0 3.54 3.54 3.54 0 0 0
07/08/2020
3.54
 0 3.54 3.54 3.54 0 0 0
06/08/2020
3.54
 0 3.54 3.54 3.54 0 0 0
05/08/2020
3.54
 0 3.54 3.54 3.54 0 0 0
04/08/2020
3.54
 100 3.54 3.54 3.54 0 0 0
03/08/2020
3.63
 600 3.67 3.67 3.63 0 0 0
31/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
30/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
29/07/2020
3.54
 0 3.54 3.54 3.54 0 0 0
28/07/2020
3.54
 100 3.54 3.54 3.54 0 0 0
27/07/2020
3.94
 500 3.94 3.94 3.94 0 0 0
24/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
23/07/2020
3.94
 100 3.94 3.94 3.94 0 0 0
22/07/2020
4.29
 500 4.29 4.29 4.29 0 0 0
21/07/2020
3.98
 100 3.98 3.98 3.98 0 0 0
20/07/2020
3.94
 500 4.24 4.24 3.94 0 100 -0.0
17/07/2020
3.89
 600 3.80 3.89 3.80 0 0 0
16/07/2020
4.07
 300 4.37 4.37 4.07 0 100 -0.0
15/07/2020
3.98
 1,308 3.98 4.55 3.98 0 0 0
14/07/2020
4.29
 500 4.29 4.29 4.29 0 0 0
13/07/2020
4.29
 500 3.67 4.33 3.67 0 100 -0.0
10/07/2020
4.02
 200 4.55 4.55 4.02 0 100 -0.0
09/07/2020
4.24
 300 4.24 4.24 4.07 0 200 -0.0
08/07/2020
3.89
 102 3.89 3.89 3.89 0 0 0
07/07/2020
4.02
 1,200 4.24 4.24 4.02 0 0 0
06/07/2020
4.24
 1,200 4.20 4.42 4.20 0 100 -0.0
03/07/2020
4.15
 0 4.15 4.15 4.15 0 0 0
02/07/2020
4.15
 300 4.07 4.15 4.07 0 0 0
01/07/2020
4.46
 300 4.46 4.46 4.46 0 200 -0.0
30/06/2020
4.07
 902 3.76 4.37 3.76 0 400 -0.0
29/06/2020
3.98
 100 3.98 3.98 3.98 0 0 0
26/06/2020
4.42
 200 4.37 4.42 4.37 0 0 0
25/06/2020
4.02
 0 4.02 4.02 4.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |