CTCP Đầu tư Châu Á - Thái Bình Dương (api)

8.60
0.70
(8.86%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
7.90
8.30
8.60
7.70
3,608,800
10.9k
0k
0 lần
0.8 lần
0% # 0%
2.7
723 tỷ
84 triệu
923,260
15.9 - 3.7
1,323 tỷ
920 tỷ
143.8%
41.01%
35 tỷ

Bảng giá giao dịch

MUA BÁN
ATO 10,000 ATO 0
8.60 92,600 0.00 0
8.50 12,700 0.00 0
Nước ngoài Mua Nước ngoài Bán
7,100 79,800

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (77 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VIC 45.55 (0.05) 22.2%
VHM 40.55 (0.20) 21.8%
BCM 64.20 (1.10) 8.3%
VRE 23.00 (-0.15) 6.7%
KDH 36.95 (0.35) 3.6%
NVL 14.40 (-0.05) 3.5%
KBC 31.60 (0.60) 3.0%
PDR 26.55 (0.05) 2.4%
DIG 29.20 (-0.10) 2.2%
NLG 45.90 (0.80) 2.1%
HUT 18.60 (0.40) 1.9%
VPI 58.50 (-0.20) 1.8%
TCH 19.60 (0.30) 1.7%
DXG 17.40 (-0.10) 1.6%
KSF 40.60 (0.30) 1.5%
HDG 33.80 (0.85) 1.2%
CEO 19.20 (0.00) 1.2%
KOS 38.75 (0.05) 1.0%
SZC 42.90 (0.55) 1.0%
SJS 65.80 (-0.80) 0.9%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 8.50 0.60 263,300 263,300
09:11 8.50 0.60 108,400 371,700
09:12 8.50 0.60 26,900 398,600
09:13 8.60 0.70 19,500 418,100
09:14 8.60 0.70 14,900 433,000
09:15 8.60 0.70 20,700 453,700
09:16 8.60 0.70 83,500 537,200
09:17 8.60 0.70 60,300 597,500
09:18 8.60 0.70 72,000 669,500
09:19 8.60 0.70 48,400 717,900
09:20 8.60 0.70 22,400 740,300
09:21 8.50 0.60 12,500 752,800
09:22 8.60 0.70 35,400 788,200
09:23 8.60 0.70 7,900 796,100
09:24 8.60 0.70 34,100 830,200
09:25 8.60 0.70 34,700 864,900
09:26 8.60 0.70 26,700 891,600
09:27 8.60 0.70 66,700 958,300
09:28 8.60 0.70 25,000 983,300
09:29 8.50 0.60 8,000 991,300
09:30 8.50 0.60 13,100 1,004,400
09:31 8.50 0.60 3,000 1,007,400
09:32 8.40 0.50 1,200 1,008,600
09:33 8.50 0.60 3,300 1,011,900
09:34 8.50 0.60 1,200 1,013,100
09:35 8.50 0.60 26,800 1,039,900
09:36 8.50 0.60 3,700 1,043,600
09:37 8.40 0.50 100 1,043,700
09:38 8.50 0.60 5,700 1,049,400
09:39 8.40 0.50 66,100 1,115,500
09:40 8.40 0.50 5,400 1,120,900
09:41 8.30 0.40 17,200 1,138,100
09:42 8 0.10 32,000 1,170,100
09:43 8 0.10 19,800 1,189,900
09:44 8 0.10 104,500 1,294,400
09:45 8 0.10 41,300 1,335,700
09:46 8.20 0.30 7,600 1,343,300
09:47 8.20 0.30 13,700 1,357,000
09:48 8.30 0.40 9,900 1,366,900
09:49 8.30 0.40 5,900 1,372,800
09:50 8.40 0.50 5,400 1,378,200
09:51 8.40 0.50 24,000 1,402,200
09:53 8.40 0.50 35,600 1,437,800
09:54 8.40 0.50 2,000 1,439,800
09:55 8.40 0.50 300 1,440,100
09:56 8.40 0.50 100 1,440,200
09:58 8.20 0.30 10,000 1,450,200
09:59 8.30 0.40 500 1,450,700
10:10 8.20 0.30 75,300 1,526,000
10:11 8.20 0.30 11,300 1,537,300
10:12 8.20 0.30 1,500 1,538,800
10:13 8.20 0.30 2,000 1,540,800
10:14 8.20 0.30 4,500 1,545,300
10:15 8.20 0.30 500 1,545,800
10:16 8.20 0.30 5,500 1,551,300
10:17 8.20 0.30 4,000 1,555,300
10:18 8.20 0.30 1,600 1,556,900
10:19 8.20 0.30 600 1,557,500
10:20 8.20 0.30 1,000 1,558,500
10:21 8.20 0.30 3,100 1,561,600
10:22 8.20 0.30 3,800 1,565,400
10:23 8.20 0.30 4,200 1,569,600
10:24 8.20 0.30 2,000 1,571,600
10:26 8.20 0.30 1,300 1,572,900
10:28 8.20 0.30 5,200 1,578,100
10:29 8.20 0.30 2,000 1,580,100
10:30 8.20 0.30 1,100 1,581,200
10:31 8.10 0.20 1,000 1,582,200
10:33 8.10 0.20 7,400 1,589,600
10:34 8.20 0.30 6,000 1,595,600
10:35 8.20 0.30 100 1,595,700
10:37 8.20 0.30 200 1,595,900
10:38 8.10 0.20 300 1,596,200
10:39 8.10 0.20 700 1,596,900
10:40 8.10 0.20 500 1,597,400
10:41 8.10 0.20 1,200 1,598,600
10:43 8.10 0.20 3,000 1,601,600
10:45 8.10 0.20 1,300 1,602,900
10:46 8.20 0.30 14,700 1,617,600
10:49 8.20 0.30 5,000 1,622,600
10:50 8.20 0.30 1,100 1,623,700
10:51 8.10 0.20 200 1,623,900
10:53 8.20 0.30 1,800 1,625,700
10:54 8.10 0.20 700 1,626,400
10:55 8.10 0.20 4,500 1,630,900
10:56 8.10 0.20 3,000 1,633,900
10:57 8.10 0.20 26,600 1,660,500
10:58 8.10 0.20 100 1,660,600
11:10 8.10 0.20 30,600 1,691,200
11:11 8.10 0.20 5,100 1,696,300
11:12 8 0.10 2,800 1,699,100
11:13 8 0.10 6,500 1,705,600
11:14 8 0.10 1,100 1,706,700
11:15 8 0.10 17,600 1,724,300
11:16 7.90 0 15,700 1,740,000
11:17 8 0.10 10,000 1,750,000
11:18 8 0.10 7,300 1,757,300
11:19 8 0.10 4,800 1,762,100
11:20 8 0.10 8,700 1,770,800
11:21 7.90 0 29,400 1,800,200
11:22 7.80 -0.10 17,100 1,817,300
11:23 7.80 -0.10 2,700 1,820,000
11:24 7.80 -0.10 500 1,820,500
11:25 7.90 0 11,000 1,831,500
11:26 7.90 0 32,400 1,863,900
11:27 7.90 0 30,500 1,894,400
11:28 7.90 0 51,800 1,946,200
11:29 7.90 0 9,300 1,955,500
12:59 7.80 -0.10 48,000 2,003,500
13:10 8.30 0.40 358,200 2,361,700
13:11 8.20 0.30 22,200 2,383,900
13:12 8.20 0.30 39,900 2,423,800
13:13 8.10 0.20 4,700 2,428,500
13:14 8.10 0.20 1,300 2,429,800
13:16 8.10 0.20 300 2,430,100
13:17 8 0.10 7,000 2,437,100
13:18 8.10 0.20 11,100 2,448,200
13:20 8.10 0.20 13,000 2,461,200
13:21 8.30 0.40 21,800 2,483,000
13:22 8.30 0.40 55,100 2,538,100
13:23 8.30 0.40 20,000 2,558,100
13:24 8.50 0.60 116,300 2,674,400
13:25 8.50 0.60 8,300 2,682,700
13:26 8.50 0.60 17,200 2,699,900
13:27 8.50 0.60 19,800 2,719,700
13:28 8.40 0.50 36,400 2,756,100
13:29 8.40 0.50 10,000 2,766,100
13:31 8.40 0.50 1,100 2,767,200
13:32 8.50 0.60 8,000 2,775,200
13:33 8.50 0.60 800 2,776,000
13:34 8.40 0.50 7,000 2,783,000
13:35 8.40 0.50 11,900 2,794,900
13:36 8.50 0.60 10,900 2,805,800
13:37 8.50 0.60 3,700 2,809,500
13:38 8.50 0.60 1,900 2,811,400
13:39 8.40 0.50 1,300 2,812,700
13:40 8.40 0.50 2,000 2,814,700
13:41 8.40 0.50 6,000 2,820,700
13:42 8.40 0.50 11,200 2,831,900
13:43 8.40 0.50 20,100 2,852,000
13:44 8.40 0.50 1,500 2,853,500
13:45 8.40 0.50 400 2,853,900
13:46 8.40 0.50 3,300 2,857,200
13:47 8.40 0.50 5,000 2,862,200
13:48 8.40 0.50 2,600 2,864,800
13:50 8.30 0.40 15,000 2,879,800
13:51 8.30 0.40 14,000 2,893,800
13:52 8.30 0.40 3,000 2,896,800
13:53 8.30 0.40 22,900 2,919,700
13:54 8.30 0.40 12,500 2,932,200
13:55 8.30 0.40 5,000 2,937,200
13:56 8.30 0.40 27,000 2,964,200
13:57 8.30 0.40 3,100 2,967,300
13:58 8.30 0.40 4,200 2,971,500
13:59 8.30 0.40 1,000 2,972,500
14:10 8.60 0.70 140,200 3,112,700
14:11 8.60 0.70 33,700 3,146,400
14:12 8.60 0.70 7,100 3,153,500
14:13 8.60 0.70 2,200 3,155,700
14:14 8.60 0.70 5,100 3,160,800
14:15 8.60 0.70 30,500 3,191,300
14:17 8.60 0.70 3,700 3,195,000
14:18 8.60 0.70 7,200 3,202,200
14:19 8.60 0.70 5,200 3,207,400
14:20 8.60 0.70 22,700 3,230,100
14:21 8.60 0.70 900 3,231,000
14:22 8.60 0.70 300 3,231,300
14:23 8.60 0.70 700 3,232,000
14:24 8.60 0.70 7,200 3,239,200
14:25 8.60 0.70 24,300 3,263,500
14:26 8.60 0.70 329,100 3,592,600
14:27 8.60 0.70 2,400 3,595,000
14:29 8.60 0.70 9,000 3,604,000
14:44 8.60 0.70 4,800 3,608,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2016 197 (0.05) 0% 39.10 (-0.00) -0%
2018 0 (0.83) 0% 96 (0.03) 0%
2019 1,200 (0.45) 0% 90 (0.02) 0%
2020 720 (0.49) 0% 40 (0.05) 0%
2021 580 (1.17) 0% 0.00 (0.20) 6,717%
2022 1,400 (0.78) 0% 280 (0.12) 0%
2023 650 (0.06) 0% 132 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV34,87847,02146,44441,579210,998782,6041,168,012490,036451,600828,459268,03149,7222,2394,247
Tổng lợi nhuận trước thuế-11,260-15,365-17,270-15,612-45,755137,477271,00480,01040,57961,92269,762-3,09410,2441,039
Lợi nhuận sau thuế -11,736-19,448-17,520-14,187-53,815121,282201,52851,42024,18234,78755,609-3,6859,8611,030
Lợi nhuận sau thuế của công ty mẹ-11,775-21,420-17,545-14,211-55,838121,131201,47151,41324,17834,78455,607-3,6859,8611,030
Tổng tài sản2,242,3912,293,1952,310,9802,389,8282,285,9662,534,3572,850,1202,938,6902,452,7721,719,1831,446,661718,621568,745574,238
Tổng nợ1,322,7861,354,7681,353,1051,414,4331,354,6251,549,2012,005,0452,401,6231,959,8621,250,4541,017,802345,371191,810295,330
Vốn chủ sở hữu919,606938,427957,875975,395931,342985,157845,075537,067492,910468,728428,859373,250376,935278,908


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc