Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.30	0.10	5,600	5,600
09:12	7.30	0.10	300	5,900
09:14	7.40	0.20	25,300	31,200
09:18	7.40	0.20	1,000	32,200
09:21	7.50	0.30	100	32,300
09:22	7.40	0.20	8,000	40,300
09:26	7.40	0.20	5,100	45,400
09:27	7.40	0.20	600	46,000
09:28	7.40	0.20	18,400	64,400
09:29	7.40	0.20	2,300	66,700
09:31	7.40	0.20	100	66,800
09:35	7.40	0.20	10,600	77,400
09:39	7.40	0.20	15,000	92,400
09:41	7.40	0.20	2,000	94,400
09:42	7.40	0.20	800	95,200
09:45	7.40	0.20	1,100	96,300
09:52	7.40	0.20	600	96,900
09:57	7.40	0.20	10,800	107,700
09:58	7.40	0.20	12,500	120,200
09:59	7.40	0.20	7,500	127,700
10:10	7.40	0.20	4,700	132,400
10:15	7.40	0.20	8,500	140,900
10:17	7.40	0.20	300	141,200
10:26	7.40	0.20	3,800	145,000
10:30	7.40	0.20	5,400	150,400
10:40	7.40	0.20	2,600	153,000
10:52	7.40	0.20	800	153,800
11:10	7.40	0.20	200	154,000
11:16	7.30	0.10	1,000	155,000
11:19	7.40	0.20	100	155,100
11:25	7.40	0.20	11,100	166,200
13:33	7.40	0.20	1,000	167,200
13:36	7.40	0.20	17,000	184,200
13:39	7.30	0.10	1,900	186,100
13:40	7.40	0.20	100	186,200
13:51	7.30	0.10	1,000	187,200
13:52	7.40	0.20	100	187,300
14:10	7.40	0.20	77,700	265,000
14:13	7.30	0.10	5,400	270,400
14:16	7.30	0.10	100	270,500
14:17	7.30	0.10	4,900	275,400
14:18	7.40	0.20	1,600	277,000
14:20	7.30	0.10	1,300	278,300
14:25	7.20	0	6,000	284,300
14:27	7.20	0	100	284,400
14:29	7.30	0.10	700	285,100
14:30	7.30	0.10	9,500	294,600
14:46	7.30	0.10	21,600	316,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH