Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.50	0.20	74,800	74,800
09:12	6.50	0.20	1,900	76,700
09:13	6.60	0.30	5,000	81,700
09:22	6.40	0.10	9,200	90,900
09:24	6.40	0.10	100	91,000
09:28	6.40	0.10	100	91,100
09:31	6.40	0.10	200	91,300
09:39	6.40	0.10	300	91,600
09:40	6.40	0.10	500	92,100
09:43	6.30	0	11,500	103,600
09:44	6.30	0	1,000	104,600
09:52	6.30	0	20,200	124,800
09:54	6.30	0	1,500	126,300
09:55	6.30	0	1,100	127,400
09:58	6.30	0	5,300	132,700
10:10	6.30	0	1,200	133,900
10:13	6.30	0	1,000	134,900
10:14	6.30	0	100	135,000
10:21	6.30	0	1,000	136,000
10:24	6.30	0	10,000	146,000
10:25	6.30	0	5,600	151,600
10:26	6.30	0	2,200	153,800
10:27	6.30	0	900	154,700
10:28	6.40	0.10	400	155,100
10:31	6.40	0.10	1,000	156,100
10:35	6.50	0.20	100	156,200
10:39	6.40	0.10	20,000	176,200
10:43	6.40	0.10	900	177,100
10:46	6.30	0	1,500	178,600
10:51	6.40	0.10	300	178,900
10:52	6.40	0.10	100	179,000
10:59	6.50	0.20	7,100	186,100
11:10	6.60	0.30	16,100	202,200
11:11	6.60	0.30	2,000	204,200
11:12	6.50	0.20	5,000	209,200
11:13	6.50	0.20	4,000	213,200
11:15	6.50	0.20	3,500	216,700
11:16	6.50	0.20	2,000	218,700
11:17	6.60	0.30	900	219,600
11:18	6.40	0.10	3,800	223,400
11:19	6.60	0.30	1,200	224,600
11:20	6.60	0.30	1,200	225,800
11:26	6.50	0.20	7,000	232,800
11:27	6.60	0.30	500	233,300
13:10	6.30	0	24,500	257,800
13:11	6.30	0	100	257,900
13:13	6.30	0	1,000	258,900
13:14	6.30	0	2,000	260,900
13:15	6.30	0	11,400	272,300
13:22	6.30	0	3,600	275,900
13:24	6.30	0	2,000	277,900
13:25	6.30	0	600	278,500
13:26	6.40	0.10	400	278,900
13:31	6.50	0.20	100	279,000
13:57	6.40	0.10	400	279,400
14:10	6.30	0	3,300	282,700
14:11	6.40	0.10	500	283,200
14:17	6.30	0	21,300	304,500
14:18	6.30	0	10,900	315,400
14:19	6.30	0	3,900	319,300
14:23	6.30	0	4,000	323,300
14:24	6.30	0	3,000	326,300
14:27	6.30	0	1,600	327,900
14:28	6.30	0	5,000	332,900
14:45	6.30	0	6,200	339,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH