CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
45.80
45.80
45.80
2 tháng
(2026-06-01) 		0 0% 0 0 0
45.80
45.80
45.80
3 tháng
(2026-05-04) 		0 0% 0 0 0
45.80
45.80
45.80
6 tháng
(2026-01-30) 		9.79 27.17% 12,300 0 0
35.72
45.80
45.80
12 tháng
(2025-08-04) 		19.25 72.52% 16,300 -1,000 -0.0
24.67
45.80
45.80
24 tháng
(2024-08-08) 		22.26 94.60% 49,564 -900 -0.0
19.39
45.80
45.80
36 tháng
(2023-08-14) 		21.18 86.03% 82,458 200 0.0
18.15
45.80
45.80
60 tháng
(2021-08-24) 		2.50 5.76% 146,154 1,200 0.1
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
13/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
12/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
11/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
10/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
07/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
06/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
05/05/2021
34.64
 1,000 31.70 34.64 34.64 0 0 0
04/05/2021
31.70
 0 31.70 31.70 31.70 0 0 0
29/04/2021
31.70
 0 31.70 31.70 31.70 0 0 0
28/04/2021
31.70
 0 31.70 31.70 31.70 0 0 0
27/04/2021
31.70
 0 31.70 31.70 31.70 0 0 0
26/04/2021
31.70
 100 31.70 31.70 31.70 0 0 0
23/04/2021
31.70
 0 31.70 31.70 31.70 0 0 0
22/04/2021
31.70
 100 34.56 34.56 31.70 0 0 0
20/04/2021
34.56
 0 34.56 34.56 34.56 0 0 0
19/04/2021
34.56
 0 34.56 34.56 34.56 0 0 0
16/04/2021
34.56
 0 34.56 34.56 34.56 0 0 0
15/04/2021
34.56
 0 34.56 34.56 34.56 0 0 0
14/04/2021
34.56
 0 34.56 34.56 34.56 0 0 0
13/04/2021
34.56
 0 34.56 34.56 34.56 0 0 0
12/04/2021
34.56
 100 31.44 34.56 34.56 0 0 0
09/04/2021
31.44
 0 31.44 31.44 31.44 0 0 0
08/04/2021
31.44
 0 31.44 31.44 31.44 0 0 0
07/04/2021
31.44
 0 31.44 31.44 31.44 0 0 0
06/04/2021
31.44
 24 31.44 31.44 31.44 0 0 0
05/04/2021
31.44
 10 31.44 31.44 31.44 0 0 0
02/04/2021
31.44
 1 31.44 31.44 31.44 0 0 0
01/04/2021
31.44
 100 28.58 31.44 31.44 0 0 0
31/03/2021
28.58
 100 25.98 28.58 28.58 0 0 0
30/03/2021
25.98
 0 25.98 25.98 25.98 0 0 0
29/03/2021
25.98
 0 25.98 25.98 25.98 0 0 0
26/03/2021
25.98
 300 28.49 28.49 25.98 0 0 0
25/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
24/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
23/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
22/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
19/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
18/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
17/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
16/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
15/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
12/03/2021
28.49
 0 28.49 28.49 28.49 0 0 0
11/03/2021
28.49
 100 31.61 31.61 28.49 0 0 0
10/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
09/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
08/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
05/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
04/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
03/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
02/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
01/03/2021
31.61
 0 31.61 31.61 31.61 0 0 0
26/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
25/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
24/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
23/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
22/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
19/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
18/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
17/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
09/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
08/02/2021
31.61
 0 31.61 31.61 31.61 0 0 0
05/02/2021
31.61
 100 35.08 35.08 31.61 0 0 0
04/02/2021
35.08
 0 35.08 35.08 35.08 0 0 0
03/02/2021
35.08
 0 35.08 35.08 35.08 0 0 0
02/02/2021
35.08
 0 35.08 35.08 35.08 0 0 0
01/02/2021
35.08
 0 35.08 35.08 35.08 0 0 0
29/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
28/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
27/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
26/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
25/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
22/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
21/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
20/01/2021
35.08
 0 35.08 35.08 35.08 0 0 0
19/01/2021
35.08
 300 38.97 38.97 35.08 0 0 0
18/01/2021
38.97
 0 38.97 38.97 38.97 0 0 0
15/01/2021
38.97
 0 38.97 38.97 38.97 0 0 0
14/01/2021
38.97
 0 38.97 38.97 38.97 0 0 0
13/01/2021
38.97
 0 38.97 38.97 38.97 0 0 0
12/01/2021
38.97
 300 43.30 43.30 38.97 0 0 0
11/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
08/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
07/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
06/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
05/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
04/01/2021
43.30
 0 43.30 43.30 43.30 0 0 0
31/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
30/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
29/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
28/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
25/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
24/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
23/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
22/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
21/12/2020
43.30
 0 43.30 43.30 43.30 0 0 0
18/12/2020
43.30
 1,000 40.53 43.30 43.30 0 1,000 -0.1
17/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
16/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0
15/12/2020
40.53
 0 40.53 40.53 40.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |