CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		6.70 16.75% 10,100 0 0
40
46.70
46.70
2 tháng
(2026-01-12) 		21.40 84.58% 12,900 0 0
25.30
46.70
46.70
3 tháng
(2025-12-15) 		21.40 84.58% 12,900 0 0
25.30
46.70
46.70
6 tháng
(2025-09-15) 		19.57 72.15% 15,500 -1,000 -0.0
25.20
46.70
46.70
12 tháng
(2025-03-18) 		19.57 72.15% 16,700 -1,000 -0.0
25.20
46.70
46.70
24 tháng
(2024-03-25) 		19.68 72.84% 72,969 -900 -0.0
19.82
46.70
46.70
36 tháng
(2023-03-29) 		5.61 13.66% 88,611 200 0.0
18.54
46.70
46.70
60 tháng
(2021-04-08) 		14.57 45.37% 155,898 1,200 0.1
18.54
46.70
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
18/12/2020
44.25
 1,000 41.42 44.25 44.25 0 1,000 -0.1
17/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
16/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
15/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
14/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
11/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
10/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
09/12/2020
41.42
 300 46.02 46.02 41.42 0 0 0
08/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
07/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
04/12/2020
46.02
 200 46.02 50.62 46.02 0 0 0
03/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
02/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
01/12/2020
46.02
 100 41.86 46.02 46.02 0 0 0
30/11/2020
41.86
 100 38.05 41.86 41.86 0 0 0
27/11/2020
38.05
 1,100 34.60 38.05 38.05 1,000 0 0.0
26/11/2020
34.60
 100 31.51 34.60 34.60 0 0 0
25/11/2020
31.51
 100 28.67 31.51 31.51 0 0 0
24/11/2020
28.67
 100 26.11 28.67 28.67 0 0 0
23/11/2020
26.11
 100 23.81 26.11 26.11 0 0 0
20/11/2020
23.81
 0 23.81 23.81 23.81 0 0 0
19/11/2020
23.81
 100 23.81 23.81 23.81 0 0 0
18/11/2020
23.81
 100 21.68 23.81 23.81 0 0 0
17/11/2020
21.68
 100 19.74 21.68 21.68 0 0 0
16/11/2020
19.74
 122 17.97 19.74 19.74 0 0 0
13/11/2020
17.97
 100 16.37 17.97 17.97 0 0 0
12/11/2020
16.37
 0 16.37 16.37 16.37 0 0 0
11/11/2020
16.37
 100 14.96 16.37 16.37 0 0 0
10/11/2020
14.96
 200 13.63 14.96 12.39 0 0 0
09/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
06/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
05/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
04/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
03/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
02/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
30/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
29/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
28/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
27/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
26/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
23/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
22/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
21/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
20/10/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20)
20/10/2020
13.63
 100 12.39 13.63 13.63 0 0 0
19/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
16/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
15/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
14/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
13/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
12/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
09/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
08/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
07/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
06/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
05/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
02/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
01/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
30/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
29/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
28/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
25/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
24/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
23/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
22/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
21/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
18/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
17/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
16/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
15/09/2020
12.39
 75 12.39 12.39 12.39 0 0 0
14/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
11/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
10/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
09/09/2020
12.39
 1 12.39 12.39 12.39 0 0 0
08/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
07/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
04/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
03/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
01/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
31/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
28/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
27/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
26/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
25/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
24/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
21/08/2020
12.39
 100 13.64 13.64 12.39 0 0 0
20/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
19/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
18/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
17/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
14/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
13/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
12/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
11/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
07/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/08/2020
13.64
 100 15.04 15.04 13.64 0 0 0
05/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
04/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
03/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |