CTCP Xuất nhập khẩu Hàng không (arm)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
2 tháng
(2025-12-01) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
3 tháng
(2025-10-30) 		8.30 32.92% 1,700 0 0
25.20
33.50
33.50
6 tháng
(2025-08-01) 		6.37 23.49% 4,000 -1,000 -0.0
25.20
33.50
33.50
12 tháng
(2025-02-03) 		3.87 13.07% 6,334 -1,000 -0.0
24.34
33.50
33.50
24 tháng
(2024-02-15) 		10.86 47.96% 62,058 -900 -0.0
19.82
39.34
33.50
36 tháng
(2023-02-13) 		-7.59 -18.47% 76,411 200 0.0
18.54
41.09
33.50
60 tháng
(2021-02-23) 		1.20 3.71% 144,333 1,200 0.1
18.54
45.65
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
16.37
 0 16.37 16.37 16.37 0 0 0
11/11/2020
16.37
 100 14.96 16.37 16.37 0 0 0
10/11/2020
14.96
 200 13.63 14.96 12.39 0 0 0
09/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
06/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
05/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
04/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
03/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
02/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
30/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
29/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
28/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
27/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
26/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
23/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
22/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
21/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
20/10/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20)
20/10/2020
13.63
 100 12.39 13.63 13.63 0 0 0
19/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
16/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
15/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
14/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
13/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
12/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
09/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
08/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
07/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
06/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
05/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
02/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
01/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
30/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
29/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
28/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
25/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
24/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
23/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
22/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
21/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
18/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
17/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
16/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
15/09/2020
12.39
 75 12.39 12.39 12.39 0 0 0
14/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
11/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
10/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
09/09/2020
12.39
 1 12.39 12.39 12.39 0 0 0
08/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
07/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
04/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
03/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
01/09/2020
12.39
 0 12.39 12.39 12.39 0 0 0
31/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
28/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
27/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
26/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
25/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
24/08/2020
12.39
 0 12.39 12.39 12.39 0 0 0
21/08/2020
12.39
 100 13.64 13.64 12.39 0 0 0
20/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
19/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
18/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
17/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
14/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
13/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
12/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
11/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
10/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
07/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
06/08/2020
13.64
 100 15.04 15.04 13.64 0 0 0
05/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
04/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
03/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
31/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
30/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
29/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
28/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
27/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
24/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
23/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
22/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
21/07/2020
15.04
 0 15.04 15.04 15.04 0 0 0
20/07/2020
15.04
 100 16.59 16.59 15.04 0 0 0
17/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
16/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
15/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
14/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
13/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
10/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
09/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
08/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
07/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
06/07/2020
16.59
 0 16.59 16.59 16.59 0 0 0
03/07/2020
16.59
 100 18.36 18.36 16.59 0 0 0
02/07/2020
18.36
 0 18.36 18.36 18.36 0 0 0
01/07/2020
18.36
 0 18.36 18.36 18.36 0 0 0
30/06/2020
18.36
 100 20.35 20.35 18.36 0 0 0
29/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
26/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
25/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |