CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 36,400 0 0
0.50
0.60
0.50
2 tháng
(2026-01-19) 		0 0% 185,000 0 0
0.50
0.60
0.50
3 tháng
(2025-12-18) 		-0.10 -16.67% 444,500 0 0
0.50
0.60
0.50
6 tháng
(2025-09-19) 		-0.10 -16.67% 717,200 0 0
0.50
0.60
0.50
12 tháng
(2025-03-24) 		0 0% 6,010,000 1,000 0.0
0.40
0.60
0.50
24 tháng
(2024-03-28) 		-0.50 -50% 11,224,026 -8,000 -0.0
0.40
1
0.50
36 tháng
(2023-04-03) 		-0.30 -37.50% 14,763,710 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-04-13) 		-0.10 -16.67% 48,321,229 -64,500 -0.1
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2020
0.30
 140,400 0.30 0.40 0.20 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.40 0.30 0.30 0 0 0
28/08/2020
0.40
 209,401 0.30 0.40 0.30 0 0 0
27/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2020
0.30
 1,212 0.20 0.30 0.30 0 0 0
20/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/08/2020
0.20
 0 0.30 0.20 0.20 0 0 0
14/08/2020
0.30
 51,502 0.30 0.30 0.20 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2020
0.30
 1,400 0.30 0.30 0.20 0 0 0
06/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2020
0.30
 10,310 0.20 0.30 0.30 0 0 0
30/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/07/2020
0.20
 0 0.30 0.20 0.20 0 0 0
17/07/2020
0.30
 19,900 0.30 0.30 0.20 0 0 0
16/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2020
0.30
 6,502 0.30 0.30 0.20 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2020
0.30
 25,422 0.20 0.30 0.20 0 0 0
02/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/06/2020
0.20
 43,600 0.20 0.20 0.20 0 0 0
25/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/06/2020
0.20
 0 0.30 0.20 0.20 0 0 0
19/06/2020
0.30
 110,120 0.20 0.30 0.20 0 0 0
18/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/06/2020
0.20
 0 0.30 0.20 0.20 0 0 0
12/06/2020
0.30
 137,700 0.20 0.30 0.10 0 0 0
11/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/06/2020
0.20
 0 0.10 0.20 0.20 0 0 0
05/06/2020
0.10
 93,500 0.20 0.20 0.10 0 0 0
04/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/05/2020
0.20
 50,820 0.20 0.30 0.10 0 0 0
28/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/05/2020
0.20
 0 0.30 0.20 0.20 0 0 0
22/05/2020
0.30
 265,700 0.20 0.30 0.10 0 0 0
21/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/05/2020
0.20
 122,400 0.20 0.20 0.10 0 100 -0
14/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
12/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/05/2020
0.20
 7,500 0.20 0.20 0.10 0 0 0
07/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/04/2020
0.20
 24,200 0.20 0.20 0.10 0 0 0
23/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |