CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 1,144,600 -100 -0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		-0.10 -16.67% 3,059,603 -4,200 -0.0
0.50
0.80
0.50
36 tháng
(2023-02-13) 		-0.40 -44.44% 6,622,940 -2,100 -0.0
0.40
0.90
0.50
60 tháng
(2021-02-22) 		-1.10 -68.75% 77,304,846 -155,300 -0.3
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2020
0.70
 44,600 0.60 0.70 0.60 3,000 0 0.0
15/10/2020
0.60
 0 0.70 0.60 0.70 0 0 0
14/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2020
0.70
 127,800 0.70 0.80 0.60 0 0 0
09/10/2020
0.70
 31,800 0.70 0.80 0.70 200 0 0.0
08/10/2020
0.70
 139,100 0.80 0.80 0.70 100 0 0
07/10/2020
0.80
 83,100 0.80 0.80 0.70 0 0 0
06/10/2020
0.80
 59,000 0.70 0.80 0.70 5,000 0 0.0
05/10/2020
0.70
 64,300 0.70 0.70 0.70 0 0 0
02/10/2020
0.70
 12,100 0.70 0.70 0.60 100 10,200 -0.0
01/10/2020
0.70
 46,500 0.70 0.80 0.60 100 0 0
30/09/2020
0.70
 11,400 0.80 0.80 0.70 100 0 0
29/09/2020
0.80
 26,700 0.70 0.80 0.70 200 0 0.0
28/09/2020
0.70
 57,800 0.60 0.70 0.60 10,000 0 0.0
25/09/2020
0.60
 63,400 0.70 0.70 0.60 0 0 0
24/09/2020
0.70
 38,400 0.80 0.80 0.70 0 0 0
23/09/2020
0.80
 27,318 0.80 0.80 0.70 0 0 0
22/09/2020
0.80
 120,500 0.70 0.80 0.60 0 0 0
21/09/2020
0.70
 419,590 0.80 0.80 0.70 0 0 0
18/09/2020
0.80
 110,500 0.90 0.90 0.80 0 0 0
17/09/2020
0.90
 111,300 0.90 0.90 0.80 0 0 0
16/09/2020
0.90
 486,300 0.80 0.90 0.90 0 0 0
15/09/2020
0.80
 834,210 0.70 0.80 0.80 0 3,700 -0.0
14/09/2020
0.70
 265,110 0.60 0.70 0.60 0 0 0
11/09/2020
0.60
 2,990 0.60 0.70 0.60 0 0 0
10/09/2020
0.60
 16,300 0.60 0.70 0.60 0 0 0
09/09/2020
0.60
 30,300 0.70 0.70 0.60 0 0 0
08/09/2020
0.70
 300 0.60 0.70 0.70 0 0 0
07/09/2020
0.60
 43,210 0.70 0.70 0.60 0 0 0
04/09/2020
0.70
 8,100 0.70 0.70 0.60 0 0 0
03/09/2020
0.70
 33,000 0.70 0.70 0.60 0 0 0
01/09/2020
0.70
 8,110 0.70 0.70 0.60 0 0 0
31/08/2020
0.70
 2,000 0.60 0.70 0.60 0 0 0
28/08/2020
0.60
 45,201 0.60 0.60 0.60 0 0 0
27/08/2020
0.60
 198,100 0.50 0.60 0.50 0 0 0
26/08/2020
0.50
 22,500 0.60 0.60 0.50 0 0 0
25/08/2020
0.60
 72,300 0.60 0.60 0.50 0 0 0
24/08/2020
0.60
 29,100 0.60 0.60 0.50 0 0 0
21/08/2020
0.60
 44,200 0.50 0.60 0.60 0 0 0
20/08/2020
0.50
 22,100 0.70 0.70 0.50 0 0 0
19/08/2020
0.70
 54,600 0.60 0.70 0.60 0 0 0
18/08/2020
0.60
 700 0.70 0.70 0.60 0 0 0
17/08/2020
0.70
 900 0.50 0.70 0.50 0 0 0
14/08/2020
0.50
 18,310 0.60 0.70 0.50 0 0 0
13/08/2020
0.60
 14,800 0.70 0.70 0.50 0 0 0
12/08/2020
0.70
 64,300 0.70 0.70 0.60 0 0 0
11/08/2020
0.70
 4,010 0.60 0.70 0.70 0 0 0
10/08/2020
0.60
 295,400 0.50 0.60 0.50 0 0 0
07/08/2020
0.50
 3,500 0.60 0.60 0.50 0 0 0
06/08/2020
0.60
 70 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 10 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 860 0.60 0.60 0.60 0 0 0
30/07/2020
0.60
 200 0.50 0.60 0.60 0 0 0
29/07/2020
0.50
 2,200 0.60 0.60 0.50 0 0 0
28/07/2020
0.60
 2,020 0.50 0.60 0.60 0 0 0
27/07/2020
0.50
 22,800 0.60 0.60 0.50 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 5,400 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 6,500 0.60 0.60 0.50 0 0 0
20/07/2020
0.60
 7,500 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 26,000 0.60 0.60 0.60 0 0 0
16/07/2020
0.60
 7,100 0.60 0.70 0.60 0 0 0
15/07/2020
0.60
 4,500 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
 3,700 0.70 0.70 0.60 0 0 0
13/07/2020
0.70
 5,200 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 1,300 0.60 0.70 0.60 0 0 0
09/07/2020
0.60
 74,200 0.60 0.70 0.60 5,000 0 0.0
08/07/2020
0.60
 34,800 0.60 0.70 0.50 0 0 0
07/07/2020
0.60
 115,200 0.70 0.70 0.60 0 0 0
06/07/2020
0.70
 3,600 0.70 0.70 0.70 0 0 0
03/07/2020
0.70
 160,400 0.70 0.70 0.60 0 0 0
02/07/2020
0.70
 200 0.70 0.70 0.60 0 0 0
01/07/2020
0.70
 2,600 0.70 0.70 0.70 1,200 0 0.0
30/06/2020
0.70
 400 0.70 0.70 0.60 0 0 0
29/06/2020
0.70
 500 0.70 0.70 0.60 0 0 0
26/06/2020
0.70
 22,300 0.80 0.80 0.60 0 0 0
25/06/2020
0.80
 13,300 0.80 0.80 0.70 0 0 0
24/06/2020
0.80
 16,400 0.80 0.80 0.70 0 0 0
23/06/2020
0.80
 95,400 0.70 0.80 0.70 0 0 0
22/06/2020
0.70
 69,200 0.70 0.80 0.60 0 0 0
19/06/2020
0.70
 102,500 0.70 0.70 0.60 0 0 0
18/06/2020
0.70
 191,800 0.60 0.70 0.60 0 0 0
17/06/2020
0.60
 56,400 0.60 0.70 0.50 0 0 0
16/06/2020
0.60
 290,900 0.70 0.70 0.60 0 0 0
15/06/2020
0.70
 12,200 0.70 0.70 0.60 0 0 0
12/06/2020
0.70
 80,100 0.70 0.80 0.70 0 0 0
11/06/2020
0.70
 142,080 0.70 0.80 0.70 0 0 0
10/06/2020
0.70
 476,100 0.60 0.70 0.60 0 0 0
09/06/2020
0.60
 134,000 0.50 0.60 0.50 0 0 0
08/06/2020
0.50
 5,900 0.60 0.60 0.50 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 100 0.50 0.60 0.60 0 0 0
03/06/2020
0.50
 1,000 0.50 0.50 0.50 0 0 0
02/06/2020
0.50
 500 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |