Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
12.89
 2,200 12.81 12.89 12.89 0 0 0
22/09/2020
12.81
 2,400 12.89 12.89 12.81 0 0 0
21/09/2020
12.89
 0 12.89 12.89 12.89 0 0 0
18/09/2020
12.89
 2,800 12.81 12.89 12.66 0 0 0
17/09/2020
12.81
 0 12.81 12.81 12.81 0 0 0
16/09/2020
12.81
 0 12.81 12.81 12.81 0 0 0
15/09/2020
12.81
 0 12.81 12.81 12.81 0 0 0
14/09/2020
12.81
 2,100 12.74 12.81 12.81 0 0 0
11/09/2020
12.74
 3,100 12.74 12.74 12.66 0 0 0
10/09/2020
12.74
 2,700 12.66 12.74 12.66 0 0 0
09/09/2020
12.66
 2,300 12.66 12.66 12.66 0 0 0
08/09/2020
12.66
 2,500 12.66 12.66 12.66 0 0 0
07/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/9 (Volume + 9%, Ratio=0.09)
07/09/2020
12.66
 2,200 12.64 12.66 12.66 0 0 0
04/09/2020
12.64
 2,605 12.64 12.64 12.30 0 0 0
03/09/2020
12.64
 2,400 12.71 12.71 12.30 0 0 0
01/09/2020
12.71
 2,300 12.71 12.71 12.71 0 0 0
31/08/2020
12.71
 2,100 12.71 12.71 12.71 0 0 0
28/08/2020
12.71
 2,400 12.57 12.71 12.71 0 0 0
27/08/2020
12.57
 2,300 12.57 12.57 12.30 0 0 0
26/08/2020
12.57
 2,600 12.64 12.64 12.30 0 0 0
25/08/2020
12.64
 2,201 12.71 12.71 12.64 0 0 0
24/08/2020
12.71
 2,500 12.51 14.35 12.71 0 0 0
21/08/2020
12.51
 3,100 12.51 12.51 12.30 0 0 0
20/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
19/08/2020
12.51
 2,400 12.51 12.51 12.30 0 0 0
18/08/2020
12.51
 2,100 12.51 12.51 12.30 0 0 0
17/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
14/08/2020
12.51
 2,900 12.51 12.51 12.30 0 0 0
13/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
12/08/2020
12.51
 2,700 12.57 12.57 12.30 0 0 0
11/08/2020
12.57
 2,300 12.57 12.57 12.57 0 0 0
10/08/2020
12.57
 2,400 12.51 12.57 12.30 0 0 0
07/08/2020
12.51
 2,900 12.51 12.51 12.51 0 0 0
06/08/2020
12.51
 2,600 12.51 12.51 12.30 0 0 0
05/08/2020
12.51
 2,200 12.51 12.51 12.30 0 0 0
04/08/2020
12.51
 2,400 12.44 12.51 12.51 0 0 0
03/08/2020
12.44
 2,300 12.37 12.44 12.30 0 0 0
31/07/2020
12.37
 3,100 12.37 12.37 12.30 0 0 0
30/07/2020
12.37
 2,700 12.30 12.37 12.37 0 0 0
29/07/2020
12.30
 2,100 12.30 12.30 12.30 0 0 0
28/07/2020
12.30
 2,400 12.30 12.30 12.30 0 0 0
27/07/2020
12.30
 2,200 12.37 12.37 12.30 0 0 0
24/07/2020
12.37
 3,200 12.44 12.44 12.37 0 0 0
23/07/2020
12.44
 2,100 12.44 12.44 12.44 0 0 0
22/07/2020
12.44
 2,600 12.44 12.44 12.44 0 0 0
21/07/2020
12.44
 2,400 12.51 12.51 12.44 0 0 0
20/07/2020
12.51
 2,200 12.51 12.51 12.51 0 0 0
17/07/2020
12.51
 3,100 12.51 12.51 12.51 0 0 0
16/07/2020
12.51
 2,200 12.51 12.51 12.51 0 0 0
15/07/2020
12.51
 2,400 12.51 12.51 12.30 0 0 0
14/07/2020
12.51
 2,500 12.51 12.51 12.30 0 0 0
13/07/2020
12.51
 2,100 12.57 12.57 12.51 0 0 0
10/07/2020
12.57
 3,100 12.57 12.57 12.57 0 0 0
09/07/2020
12.57
 2,300 12.57 12.57 12.30 0 0 0
08/07/2020
12.57
 2,600 12.57 12.57 12.57 0 0 0
07/07/2020
12.57
 2,400 12.51 12.57 12.57 0 0 0
06/07/2020
12.51
 2,500 12.51 12.51 12.30 0 0 0
03/07/2020
12.51
 3,400 12.51 12.51 12.30 0 0 0
02/07/2020
12.51
 2,200 12.51 12.51 12.51 0 0 0
01/07/2020
12.51
 2,400 12.51 12.51 12.30 0 0 0
30/06/2020
12.51
 2,600 12.57 12.57 12.30 0 0 0
29/06/2020
12.57
 2,100 12.57 12.57 12.57 0 0 0
26/06/2020
12.57
 3,300 12.51 12.57 12.57 0 0 0
25/06/2020
12.51
 2,300 12.51 12.51 12.51 0 0 0
24/06/2020
12.51
 2,800 12.51 12.51 12.51 0 0 0
23/06/2020
12.51
 2,700 12.51 12.51 12.51 0 0 0
22/06/2020
12.51
 2,400 12.44 12.51 12.51 0 0 0
19/06/2020
12.44
 2,600 12.44 12.44 12.44 0 0 0
18/06/2020
12.44
 2,500 12.44 12.44 12.44 0 0 0
17/06/2020
12.44
 2,206 12.44 12.44 12.44 0 0 0
16/06/2020
12.44
 2,600 12.44 12.44 12.44 0 0 0
15/06/2020
12.44
 2,100 12.44 12.44 12.30 0 0 0
12/06/2020
12.44
 3,100 12.51 12.51 12.44 0 0 0
11/06/2020
12.51
 2,400 12.51 12.51 12.51 0 0 0
10/06/2020
12.51
 2,400 12.51 12.51 12.51 0 0 0
09/06/2020
12.51
 2,600 12.51 12.51 12.51 0 0 0
08/06/2020
12.51
 2,300 12.44 12.51 12.51 0 0 0
05/06/2020
12.44
 3,200 12.44 12.44 12.44 0 0 0
04/06/2020
12.44
 2,700 12.44 12.44 12.30 0 0 0
03/06/2020
12.44
 2,300 12.44 12.44 12.30 0 0 0
02/06/2020
12.44
 2,600 12.51 12.51 12.30 0 0 0
01/06/2020
12.51
 2,200 12.51 12.51 12.51 0 0 0
29/05/2020
12.51
 3,200 12.51 12.51 12.30 0 0 0
28/05/2020
12.51
 2,500 12.51 12.51 12.51 0 0 0
27/05/2020
12.51
 2,400 12.51 12.51 12.30 0 0 0
26/05/2020
12.51
 2,600 12.57 12.57 12.30 0 0 0
25/05/2020
12.57
 2,300 12.57 12.57 12.30 0 0 0
22/05/2020
12.57
 3,400 12.57 12.57 12.57 0 0 0
21/05/2020
12.57
 2,700 12.51 12.57 12.57 0 0 0
20/05/2020
12.51
 2,300 12.51 12.51 12.51 0 0 0
19/05/2020
12.51
 2,100 12.44 12.51 12.51 0 0 0
18/05/2020
12.44
 2,400 12.44 12.44 12.44 0 0 0
15/05/2020
12.44
 3,100 12.44 12.44 12.44 0 0 0
14/05/2020
12.44
 2,700 12.44 12.44 12.44 0 0 0
13/05/2020
12.44
 2,600 12.37 12.44 12.44 0 0 0
12/05/2020
12.37
 2,600 12.37 12.37 12.37 0 0 0
11/05/2020
12.37
 2,400 12.37 12.37 12.37 0 0 0
08/05/2020
12.37
 2,900 12.30 12.37 12.37 0 0 0
07/05/2020
12.30
 2,700 12.23 12.30 12.30 0 0 0
06/05/2020
12.23
 2,400 12.30 12.30 12.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |