Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
15.06
 2,400 16.24 16.24 15.06 0 0 0
04/02/2021
16.24
 2,400 14.78 16.24 14.85 0 0 0
03/02/2021
14.78
 2,700 14.78 14.85 14.78 0 0 0
02/02/2021
14.78
 2,400 14.78 14.78 14.78 0 0 0
01/02/2021
14.78
 2,100 14.71 14.78 14.78 0 0 0
29/01/2021
14.71
 3,300 14.64 14.71 14.71 0 0 0
28/01/2021
14.64
 3,700 14.99 14.99 14.64 0 0 0
27/01/2021
14.99
 2,300 15.06 15.06 14.99 0 0 0
26/01/2021
15.06
 1,800 14.99 15.06 15.06 0 0 0
25/01/2021
14.99
 2,200 14.92 14.99 14.99 0 0 0
22/01/2021
14.92
 2,300 14.78 14.92 14.92 0 0 0
21/01/2021
14.78
 2,400 14.71 14.78 14.78 0 0 0
20/01/2021
14.71
 2,300 15.06 15.06 14.71 0 0 0
19/01/2021
15.06
 2,100 15.06 15.06 15.06 0 0 0
18/01/2021
15.06
 2,600 15.68 15.68 15.06 0 0 0
15/01/2021
15.68
 100 15.06 15.68 15.68 0 0 0
14/01/2021
15.06
 2,100 14.99 15.06 15.06 0 0 0
13/01/2021
14.99
 2,400 15.19 15.19 14.99 0 0 0
12/01/2021
15.19
 2,908 14.99 15.19 15.06 0 0 0
11/01/2021
14.99
 0 14.99 14.99 14.99 0 0 0
08/01/2021
14.99
 2,600 14.99 14.99 14.99 0 0 0
07/01/2021
14.99
 100 14.71 14.99 14.99 0 0 0
06/01/2021
14.71
 3,100 14.71 14.71 14.71 0 0 0
05/01/2021
14.71
 2,400 14.64 14.71 14.71 0 0 0
04/01/2021
14.64
 100 14.99 14.99 14.64 0 0 0
31/12/2020
14.99
 3,400 13.24 14.99 13.31 0 0 0
30/12/2020
13.24
 2,600 14.29 14.29 13.24 0 0 0
29/12/2020
14.29
 3,605 12.69 14.29 12.69 0 0 0
28/12/2020
12.69
 0 12.69 12.69 12.69 0 0 0
25/12/2020
12.69
 2,400 12.82 12.82 12.69 0 0 0
24/12/2020
12.82
 0 14.50 12.82 12.82 0 0 0
23/12/2020
14.50
 2,700 12.55 14.50 12.62 0 0 0
22/12/2020
12.55
 2,400 12.55 13.45 12.55 0 0 0
21/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
18/12/2020
12.55
 2,400 12.55 12.55 12.55 0 0 0
17/12/2020
12.55
 5,200 12.55 12.55 12.55 0 0 0
16/12/2020
12.55
 2,300 12.55 12.55 12.55 0 0 0
15/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
14/12/2020
12.55
 1,900 12.48 12.55 12.55 0 0 0
11/12/2020
12.48
 2,600 12.48 12.48 12.48 0 0 0
10/12/2020
12.48
 2,400 12.55 12.55 12.48 0 0 0
09/12/2020
12.55
 100 12.41 12.55 12.55 0 0 0
08/12/2020
12.41
 0 12.41 12.41 12.41 0 0 0
07/12/2020
12.41
 100 12.55 12.55 12.41 0 0 0
04/12/2020
12.55
 2,300 12.55 12.55 12.55 0 0 0
03/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
02/12/2020
12.55
 0 13.87 12.55 13.87 0 0 0
01/12/2020
13.87
 2,600 12.48 13.87 12.34 0 0 0
30/11/2020
12.48
 2,100 12.55 12.55 12.48 0 0 0
27/11/2020
12.55
 100 12.41 12.55 12.55 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 2,300 12.55 12.55 12.41 0 0 0
24/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
20/11/2020
12.55
 2,600 12.48 12.55 12.55 0 0 0
19/11/2020
12.48
 2,200 12.48 12.48 12.48 0 0 0
18/11/2020
12.48
 2,600 13.94 13.94 12.48 0 0 0
17/11/2020
13.94
 2,400 12.41 13.94 12.41 0 0 0
16/11/2020
12.41
 2,400 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2020
12.41
 1,900 13.87 13.87 12.41 0 0 0
11/11/2020
13.87
 2,300 12.34 13.87 12.34 0 0 0
10/11/2020
12.34
 2,500 12.34 13.87 12.34 0 0 0
09/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/11/2020
12.34
 2,700 12.34 12.34 12.34 0 0 0
05/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2020
12.34
 0 12.27 12.34 12.34 0 0 0
03/11/2020
12.27
 2,600 12.27 14.08 12.27 0 0 0
02/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
30/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
29/10/2020
12.27
 2,300 12.27 12.27 12.27 0 0 0
28/10/2020
12.27
 2,600 12.34 12.41 12.27 0 0 0
27/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
22/10/2020
12.34
 2,100 12.34 12.34 12.34 0 0 0
21/10/2020
12.34
 2,600 12.27 12.34 12.34 0 0 0
20/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
19/10/2020
12.27
 2,100 12.27 12.27 12.27 0 0 0
16/10/2020
12.27
 2,400 12.13 12.27 12.27 0 0 0
15/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
09/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
08/10/2020
12.13
 2,300 12.06 12.13 11.85 0 0 0
07/10/2020
12.06
 0 12.06 12.06 12.06 0 0 0
06/10/2020
12.06
 2,100 12.13 12.13 11.85 0 0 0
05/10/2020
12.13
 2,200 12.06 12.13 12.13 0 0 0
02/10/2020
12.06
 2,700 12.06 12.06 11.85 0 0 0
01/10/2020
12.06
 2,400 12.13 12.13 12.06 0 0 0
30/09/2020
12.13
 2,600 12.13 12.13 12.13 0 0 0
29/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/09/2020
12.13
 2,100 12.13 12.13 11.85 0 0 0
25/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/09/2020
12.13
 2,308 12.06 12.13 11.85 0 0 0
23/09/2020
12.06
 2,200 11.99 12.06 12.06 0 0 0
22/09/2020
11.99
 2,400 12.06 12.06 11.99 0 0 0
21/09/2020
12.06
 0 12.06 12.06 12.06 0 0 0
18/09/2020
12.06
 2,800 11.99 12.06 11.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |