Ngân hàng TMCP Bắc Á (bab)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
18/12/2020
12.55
 2,400 12.55 12.55 12.55 0 0 0
17/12/2020
12.55
 5,200 12.55 12.55 12.55 0 0 0
16/12/2020
12.55
 2,300 12.55 12.55 12.55 0 0 0
15/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
14/12/2020
12.55
 1,900 12.48 12.55 12.55 0 0 0
11/12/2020
12.48
 2,600 12.48 12.48 12.48 0 0 0
10/12/2020
12.48
 2,400 12.55 12.55 12.48 0 0 0
09/12/2020
12.55
 100 12.41 12.55 12.55 0 0 0
08/12/2020
12.41
 0 12.41 12.41 12.41 0 0 0
07/12/2020
12.41
 100 12.55 12.55 12.41 0 0 0
04/12/2020
12.55
 2,300 12.55 12.55 12.55 0 0 0
03/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
02/12/2020
12.55
 0 13.87 12.55 13.87 0 0 0
01/12/2020
13.87
 2,600 12.48 13.87 12.34 0 0 0
30/11/2020
12.48
 2,100 12.55 12.55 12.48 0 0 0
27/11/2020
12.55
 100 12.41 12.55 12.55 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 2,300 12.55 12.55 12.41 0 0 0
24/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
20/11/2020
12.55
 2,600 12.48 12.55 12.55 0 0 0
19/11/2020
12.48
 2,200 12.48 12.48 12.48 0 0 0
18/11/2020
12.48
 2,600 13.94 13.94 12.48 0 0 0
17/11/2020
13.94
 2,400 12.41 13.94 12.41 0 0 0
16/11/2020
12.41
 2,400 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2020
12.41
 1,900 13.87 13.87 12.41 0 0 0
11/11/2020
13.87
 2,300 12.34 13.87 12.34 0 0 0
10/11/2020
12.34
 2,500 12.34 13.87 12.34 0 0 0
09/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/11/2020
12.34
 2,700 12.34 12.34 12.34 0 0 0
05/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2020
12.34
 0 12.27 12.34 12.34 0 0 0
03/11/2020
12.27
 2,600 12.27 14.08 12.27 0 0 0
02/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
30/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
29/10/2020
12.27
 2,300 12.27 12.27 12.27 0 0 0
28/10/2020
12.27
 2,600 12.34 12.41 12.27 0 0 0
27/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
26/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
23/10/2020
12.34
 0 12.34 12.34 12.34 0 0 0
22/10/2020
12.34
 2,100 12.34 12.34 12.34 0 0 0
21/10/2020
12.34
 2,600 12.27 12.34 12.34 0 0 0
20/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
19/10/2020
12.27
 2,100 12.27 12.27 12.27 0 0 0
16/10/2020
12.27
 2,400 12.13 12.27 12.27 0 0 0
15/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
09/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
08/10/2020
12.13
 2,300 12.06 12.13 11.85 0 0 0
07/10/2020
12.06
 0 12.06 12.06 12.06 0 0 0
06/10/2020
12.06
 2,100 12.13 12.13 11.85 0 0 0
05/10/2020
12.13
 2,200 12.06 12.13 12.13 0 0 0
02/10/2020
12.06
 2,700 12.06 12.06 11.85 0 0 0
01/10/2020
12.06
 2,400 12.13 12.13 12.06 0 0 0
30/09/2020
12.13
 2,600 12.13 12.13 12.13 0 0 0
29/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/09/2020
12.13
 2,100 12.13 12.13 11.85 0 0 0
25/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/09/2020
12.13
 2,308 12.06 12.13 11.85 0 0 0
23/09/2020
12.06
 2,200 11.99 12.06 12.06 0 0 0
22/09/2020
11.99
 2,400 12.06 12.06 11.99 0 0 0
21/09/2020
12.06
 0 12.06 12.06 12.06 0 0 0
18/09/2020
12.06
 2,800 11.99 12.06 11.85 0 0 0
17/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
16/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
15/09/2020
11.99
 0 11.99 11.99 11.99 0 0 0
14/09/2020
11.99
 2,100 11.92 11.99 11.99 0 0 0
11/09/2020
11.92
 3,100 11.92 11.92 11.85 0 0 0
10/09/2020
11.92
 2,700 11.85 11.92 11.85 0 0 0
09/09/2020
11.85
 2,300 11.85 11.85 11.85 0 0 0
08/09/2020
11.85
 2,500 11.85 11.85 11.85 0 0 0
07/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/9 (Volume + 9%, Ratio=0.09)
07/09/2020
11.85
 2,200 11.83 11.85 11.85 0 0 0
04/09/2020
11.83
 2,605 11.83 11.83 11.51 0 0 0
03/09/2020
11.83
 2,400 11.89 11.89 11.51 0 0 0
01/09/2020
11.89
 2,300 11.89 11.89 11.89 0 0 0
31/08/2020
11.89
 2,100 11.89 11.89 11.89 0 0 0
28/08/2020
11.89
 2,400 11.77 11.89 11.89 0 0 0
27/08/2020
11.77
 2,300 11.77 11.77 11.51 0 0 0
26/08/2020
11.77
 2,600 11.83 11.83 11.51 0 0 0
25/08/2020
11.83
 2,201 11.89 11.89 11.83 0 0 0
24/08/2020
11.89
 2,500 11.70 13.43 11.89 0 0 0
21/08/2020
11.70
 3,100 11.70 11.70 11.51 0 0 0
20/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
19/08/2020
11.70
 2,400 11.70 11.70 11.51 0 0 0
18/08/2020
11.70
 2,100 11.70 11.70 11.51 0 0 0
17/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
14/08/2020
11.70
 2,900 11.70 11.70 11.51 0 0 0
13/08/2020
11.70
 0 11.70 11.70 11.70 0 0 0
12/08/2020
11.70
 2,700 11.77 11.77 11.51 0 0 0
11/08/2020
11.77
 2,300 11.77 11.77 11.77 0 0 0
10/08/2020
11.77
 2,400 11.70 11.77 11.51 0 0 0
07/08/2020
11.70
 2,900 11.70 11.70 11.70 0 0 0
06/08/2020
11.70
 2,600 11.70 11.70 11.51 0 0 0
05/08/2020
11.70
 2,200 11.70 11.70 11.51 0 0 0
04/08/2020
11.70
 2,400 11.64 11.70 11.70 0 0 0
03/08/2020
11.64
 2,300 11.57 11.64 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |