Ngân hàng TMCP Bắc Á (bab)

12.20
0.30
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 5.31% 182,400 29,700 0
11.10
12.20
12.20
2 tháng
(2026-04-20) 		0.60 5.31% 250,000 27,700 0
11.10
12.20
12.20
3 tháng
(2026-03-23) 		1 9.17% 381,100 29,046 0.0
10.90
12.20
12.20
6 tháng
(2025-12-22) 		0.39 3.39% 1,303,700 27,346 0.0
10.80
13.01
12.20
12 tháng
(2025-06-24) 		1.14 10.58% 3,818,000 29,646 0.0
10.67
14.88
12.20
24 tháng
(2024-07-01) 		1.49 14.33% 5,632,618 30,957 0.1
9.11
14.88
12.20
36 tháng
(2023-07-05) 		0.62 5.47% 7,785,575 1,056 -0.4
9.11
14.88
12.20
60 tháng
(2021-07-15) 		-4.34 -26.72% 22,145,280 22,829 -0.1
9.11
18.75
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
20.21
 33,300 20.35 20.35 20.00 0 0 0
31/03/2021
20.35
 47,900 20.28 20.91 20.07 0 0 0
30/03/2021
20.28
 38,400 20.42 20.49 19.73 0 0 0
29/03/2021
20.42
 37,600 20.35 21.26 20.35 0 0 0
26/03/2021
20.35
 20,400 20.63 20.63 19.66 0 0 0
25/03/2021
20.63
 22,200 20.70 20.84 20.21 0 0 0
24/03/2021
20.70
 25,700 20.77 20.77 20.00 0 0 0
23/03/2021
20.77
 52,100 21.26 21.75 20.35 200 0 0.0
22/03/2021
21.26
 24,000 22.86 22.86 20.91 0 0 0
19/03/2021
22.86
 21,400 22.23 22.86 21.82 0 0 0
18/03/2021
22.23
 140,300 22.93 22.93 21.96 100 0 0.0
17/03/2021
22.93
 38,400 23.70 23.70 22.44 200 0 0.0
16/03/2021
23.70
 32,100 23.70 24.81 23.70 0 0 0
15/03/2021
23.70
 80,708 23.21 25.51 23.35 0 0 0
12/03/2021
23.21
 34,300 23.14 25.44 23.14 100 0 0.0
11/03/2021
23.14
 100 21.05 23.14 23.14 0 0 0
10/03/2021
21.05
 0 21.05 21.05 21.05 0 0 0
09/03/2021
21.05
 4,300 19.17 21.05 21.05 0 0 0
08/03/2021
19.17
 100 17.43 19.17 19.17 0 0 0
05/03/2021
17.43
 100 15.89 17.43 17.43 0 0 0
04/03/2021
15.89
 1,100 14.50 15.89 15.89 0 0 0
03/03/2021
14.50
 3,200 15.26 15.26 14.50 0 0 0
02/03/2021
15.26
 0 15.26 15.26 15.26 0 0 0
01/03/2021
15.26
 0 15.26 15.26 15.26 0 0 0
26/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
25/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
24/02/2021
15.26
 3,202 15.12 15.26 15.26 0 0 0
23/02/2021
15.12
 2,400 15.33 15.33 15.12 0 0 0
22/02/2021
15.33
 1,100 15.06 15.33 14.99 0 0 0
19/02/2021
15.06
 2,700 14.99 15.06 15.06 0 0 0
18/02/2021
14.99
 1,700 16.87 16.87 14.99 0 0 0
17/02/2021
16.87
 2,600 14.99 16.87 14.85 0 0 0
09/02/2021
14.99
 3,200 14.64 14.99 14.78 0 0 0
08/02/2021
14.64
 2,100 15.06 15.06 14.64 0 0 0
05/02/2021
15.06
 2,400 16.24 16.24 15.06 0 0 0
04/02/2021
16.24
 2,400 14.78 16.24 14.85 0 0 0
03/02/2021
14.78
 2,700 14.78 14.85 14.78 0 0 0
02/02/2021
14.78
 2,400 14.78 14.78 14.78 0 0 0
01/02/2021
14.78
 2,100 14.71 14.78 14.78 0 0 0
29/01/2021
14.71
 3,300 14.64 14.71 14.71 0 0 0
28/01/2021
14.64
 3,700 14.99 14.99 14.64 0 0 0
27/01/2021
14.99
 2,300 15.06 15.06 14.99 0 0 0
26/01/2021
15.06
 1,800 14.99 15.06 15.06 0 0 0
25/01/2021
14.99
 2,200 14.92 14.99 14.99 0 0 0
22/01/2021
14.92
 2,300 14.78 14.92 14.92 0 0 0
21/01/2021
14.78
 2,400 14.71 14.78 14.78 0 0 0
20/01/2021
14.71
 2,300 15.06 15.06 14.71 0 0 0
19/01/2021
15.06
 2,100 15.06 15.06 15.06 0 0 0
18/01/2021
15.06
 2,600 15.68 15.68 15.06 0 0 0
15/01/2021
15.68
 100 15.06 15.68 15.68 0 0 0
14/01/2021
15.06
 2,100 14.99 15.06 15.06 0 0 0
13/01/2021
14.99
 2,400 15.19 15.19 14.99 0 0 0
12/01/2021
15.19
 2,908 14.99 15.19 15.06 0 0 0
11/01/2021
14.99
 0 14.99 14.99 14.99 0 0 0
08/01/2021
14.99
 2,600 14.99 14.99 14.99 0 0 0
07/01/2021
14.99
 100 14.71 14.99 14.99 0 0 0
06/01/2021
14.71
 3,100 14.71 14.71 14.71 0 0 0
05/01/2021
14.71
 2,400 14.64 14.71 14.71 0 0 0
04/01/2021
14.64
 100 14.99 14.99 14.64 0 0 0
31/12/2020
14.99
 3,400 13.24 14.99 13.31 0 0 0
30/12/2020
13.24
 2,600 14.29 14.29 13.24 0 0 0
29/12/2020
14.29
 3,605 12.69 14.29 12.69 0 0 0
28/12/2020
12.69
 0 12.69 12.69 12.69 0 0 0
25/12/2020
12.69
 2,400 12.82 12.82 12.69 0 0 0
24/12/2020
12.82
 0 14.50 12.82 12.82 0 0 0
23/12/2020
14.50
 2,700 12.55 14.50 12.62 0 0 0
22/12/2020
12.55
 2,400 12.55 13.45 12.55 0 0 0
21/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
18/12/2020
12.55
 2,400 12.55 12.55 12.55 0 0 0
17/12/2020
12.55
 5,200 12.55 12.55 12.55 0 0 0
16/12/2020
12.55
 2,300 12.55 12.55 12.55 0 0 0
15/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
14/12/2020
12.55
 1,900 12.48 12.55 12.55 0 0 0
11/12/2020
12.48
 2,600 12.48 12.48 12.48 0 0 0
10/12/2020
12.48
 2,400 12.55 12.55 12.48 0 0 0
09/12/2020
12.55
 100 12.41 12.55 12.55 0 0 0
08/12/2020
12.41
 0 12.41 12.41 12.41 0 0 0
07/12/2020
12.41
 100 12.55 12.55 12.41 0 0 0
04/12/2020
12.55
 2,300 12.55 12.55 12.55 0 0 0
03/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
02/12/2020
12.55
 0 13.87 12.55 13.87 0 0 0
01/12/2020
13.87
 2,600 12.48 13.87 12.34 0 0 0
30/11/2020
12.48
 2,100 12.55 12.55 12.48 0 0 0
27/11/2020
12.55
 100 12.41 12.55 12.55 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 2,300 12.55 12.55 12.41 0 0 0
24/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
20/11/2020
12.55
 2,600 12.48 12.55 12.55 0 0 0
19/11/2020
12.48
 2,200 12.48 12.48 12.48 0 0 0
18/11/2020
12.48
 2,600 13.94 13.94 12.48 0 0 0
17/11/2020
13.94
 2,400 12.41 13.94 12.41 0 0 0
16/11/2020
12.41
 2,400 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2020
12.41
 1,900 13.87 13.87 12.41 0 0 0
11/11/2020
13.87
 2,300 12.34 13.87 12.34 0 0 0
10/11/2020
12.34
 2,500 12.34 13.87 12.34 0 0 0
09/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/11/2020
12.34
 2,700 12.34 12.34 12.34 0 0 0
05/11/2020
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |