Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
14.82
 2,300 13.18 14.82 13.18 0 0 0
10/11/2020
13.18
 2,500 13.18 14.82 13.18 0 0 0
09/11/2020
13.18
 0 13.18 13.18 13.18 0 0 0
06/11/2020
13.18
 2,700 13.18 13.18 13.18 0 0 0
05/11/2020
13.18
 0 13.18 13.18 13.18 0 0 0
04/11/2020
13.18
 0 13.11 13.18 13.18 0 0 0
03/11/2020
13.11
 2,600 13.11 15.05 13.11 0 0 0
02/11/2020
13.11
 0 13.11 13.11 13.11 0 0 0
30/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
29/10/2020
13.11
 2,300 13.11 13.11 13.11 0 0 0
28/10/2020
13.11
 2,600 13.18 13.26 13.11 0 0 0
27/10/2020
13.18
 0 13.18 13.18 13.18 0 0 0
26/10/2020
13.18
 0 13.18 13.18 13.18 0 0 0
23/10/2020
13.18
 0 13.18 13.18 13.18 0 0 0
22/10/2020
13.18
 2,100 13.18 13.18 13.18 0 0 0
21/10/2020
13.18
 2,600 13.11 13.18 13.18 0 0 0
20/10/2020
13.11
 0 13.11 13.11 13.11 0 0 0
19/10/2020
13.11
 2,100 13.11 13.11 13.11 0 0 0
16/10/2020
13.11
 2,400 12.96 13.11 13.11 0 0 0
15/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
14/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
13/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
12/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
09/10/2020
12.96
 0 12.96 12.96 12.96 0 0 0
08/10/2020
12.96
 2,300 12.89 12.96 12.66 0 0 0
07/10/2020
12.89
 0 12.89 12.89 12.89 0 0 0
06/10/2020
12.89
 2,100 12.96 12.96 12.66 0 0 0
05/10/2020
12.96
 2,200 12.89 12.96 12.96 0 0 0
02/10/2020
12.89
 2,700 12.89 12.89 12.66 0 0 0
01/10/2020
12.89
 2,400 12.96 12.96 12.89 0 0 0
30/09/2020
12.96
 2,600 12.96 12.96 12.96 0 0 0
29/09/2020
12.96
 0 12.96 12.96 12.96 0 0 0
28/09/2020
12.96
 2,100 12.96 12.96 12.66 0 0 0
25/09/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/09/2020
12.96
 2,308 12.89 12.96 12.66 0 0 0
23/09/2020
12.89
 2,200 12.81 12.89 12.89 0 0 0
22/09/2020
12.81
 2,400 12.89 12.89 12.81 0 0 0
21/09/2020
12.89
 0 12.89 12.89 12.89 0 0 0
18/09/2020
12.89
 2,800 12.81 12.89 12.66 0 0 0
17/09/2020
12.81
 0 12.81 12.81 12.81 0 0 0
16/09/2020
12.81
 0 12.81 12.81 12.81 0 0 0
15/09/2020
12.81
 0 12.81 12.81 12.81 0 0 0
14/09/2020
12.81
 2,100 12.74 12.81 12.81 0 0 0
11/09/2020
12.74
 3,100 12.74 12.74 12.66 0 0 0
10/09/2020
12.74
 2,700 12.66 12.74 12.66 0 0 0
09/09/2020
12.66
 2,300 12.66 12.66 12.66 0 0 0
08/09/2020
12.66
 2,500 12.66 12.66 12.66 0 0 0
07/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/9 (Volume + 9%, Ratio=0.09)
07/09/2020
12.66
 2,200 12.64 12.66 12.66 0 0 0
04/09/2020
12.64
 2,605 12.64 12.64 12.30 0 0 0
03/09/2020
12.64
 2,400 12.71 12.71 12.30 0 0 0
01/09/2020
12.71
 2,300 12.71 12.71 12.71 0 0 0
31/08/2020
12.71
 2,100 12.71 12.71 12.71 0 0 0
28/08/2020
12.71
 2,400 12.57 12.71 12.71 0 0 0
27/08/2020
12.57
 2,300 12.57 12.57 12.30 0 0 0
26/08/2020
12.57
 2,600 12.64 12.64 12.30 0 0 0
25/08/2020
12.64
 2,201 12.71 12.71 12.64 0 0 0
24/08/2020
12.71
 2,500 12.51 14.35 12.71 0 0 0
21/08/2020
12.51
 3,100 12.51 12.51 12.30 0 0 0
20/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
19/08/2020
12.51
 2,400 12.51 12.51 12.30 0 0 0
18/08/2020
12.51
 2,100 12.51 12.51 12.30 0 0 0
17/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
14/08/2020
12.51
 2,900 12.51 12.51 12.30 0 0 0
13/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
12/08/2020
12.51
 2,700 12.57 12.57 12.30 0 0 0
11/08/2020
12.57
 2,300 12.57 12.57 12.57 0 0 0
10/08/2020
12.57
 2,400 12.51 12.57 12.30 0 0 0
07/08/2020
12.51
 2,900 12.51 12.51 12.51 0 0 0
06/08/2020
12.51
 2,600 12.51 12.51 12.30 0 0 0
05/08/2020
12.51
 2,200 12.51 12.51 12.30 0 0 0
04/08/2020
12.51
 2,400 12.44 12.51 12.51 0 0 0
03/08/2020
12.44
 2,300 12.37 12.44 12.30 0 0 0
31/07/2020
12.37
 3,100 12.37 12.37 12.30 0 0 0
30/07/2020
12.37
 2,700 12.30 12.37 12.37 0 0 0
29/07/2020
12.30
 2,100 12.30 12.30 12.30 0 0 0
28/07/2020
12.30
 2,400 12.30 12.30 12.30 0 0 0
27/07/2020
12.30
 2,200 12.37 12.37 12.30 0 0 0
24/07/2020
12.37
 3,200 12.44 12.44 12.37 0 0 0
23/07/2020
12.44
 2,100 12.44 12.44 12.44 0 0 0
22/07/2020
12.44
 2,600 12.44 12.44 12.44 0 0 0
21/07/2020
12.44
 2,400 12.51 12.51 12.44 0 0 0
20/07/2020
12.51
 2,200 12.51 12.51 12.51 0 0 0
17/07/2020
12.51
 3,100 12.51 12.51 12.51 0 0 0
16/07/2020
12.51
 2,200 12.51 12.51 12.51 0 0 0
15/07/2020
12.51
 2,400 12.51 12.51 12.30 0 0 0
14/07/2020
12.51
 2,500 12.51 12.51 12.30 0 0 0
13/07/2020
12.51
 2,100 12.57 12.57 12.51 0 0 0
10/07/2020
12.57
 3,100 12.57 12.57 12.57 0 0 0
09/07/2020
12.57
 2,300 12.57 12.57 12.30 0 0 0
08/07/2020
12.57
 2,600 12.57 12.57 12.57 0 0 0
07/07/2020
12.57
 2,400 12.51 12.57 12.57 0 0 0
06/07/2020
12.51
 2,500 12.51 12.51 12.30 0 0 0
03/07/2020
12.51
 3,400 12.51 12.51 12.30 0 0 0
02/07/2020
12.51
 2,200 12.51 12.51 12.51 0 0 0
01/07/2020
12.51
 2,400 12.51 12.51 12.30 0 0 0
30/06/2020
12.51
 2,600 12.57 12.57 12.30 0 0 0
29/06/2020
12.57
 2,100 12.57 12.57 12.57 0 0 0
26/06/2020
12.57
 3,300 12.51 12.57 12.57 0 0 0
25/06/2020
12.51
 2,300 12.51 12.51 12.51 0 0 0
24/06/2020
12.51
 2,800 12.51 12.51 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |