CTCP VICEM Bao bì Bút Sơn (bbs)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.84% 3,600 0 0
9.80
12.40
11.80
2 tháng
(2026-01-19) 		-1.40 -10.61% 5,200 0 0
9.80
13.20
11.80
3 tháng
(2025-12-18) 		-1.10 -8.53% 10,400 0 0
9.80
13.20
11.80
6 tháng
(2025-09-19) 		0.10 0.85% 16,600 -200 -0.0
9.80
13.20
11.80
12 tháng
(2025-03-24) 		1.04 9.69% 67,400 7,700 0.1
9.80
20.58
11.80
24 tháng
(2024-03-28) 		2.35 24.89% 122,548 5,200 0.1
8.59
20.58
11.80
36 tháng
(2023-04-03) 		3.30 38.90% 193,223 4,700 0.1
7.72
20.58
11.80
60 tháng
(2021-04-13) 		3.76 46.75% 3,473,489 9,700 0.2
6.66
20.58
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
7.12
 50 7.12 7.12 7.12 0 0 0
23/12/2020
7.12
 600 7.84 7.84 7.12 0 0 0
22/12/2020
7.84
 0 7.84 7.84 7.84 0 0 0
21/12/2020
7.84
 1,700 7.84 7.84 7.84 1,700 0 0.0
18/12/2020
7.84
 558 7.84 7.84 7.84 0 0 0
17/12/2020
7.84
 0 7.84 7.84 7.84 0 0 0
16/12/2020
7.84
 0 7.84 7.84 7.84 0 0 0
15/12/2020
7.84
 100 7.25 7.84 7.84 0 0 0
14/12/2020
7.25
 100 6.59 7.25 7.25 0 0 0
11/12/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/12/2020
6.59
 33 6.59 6.59 6.59 0 0 0
09/12/2020
6.59
 0 6.59 6.59 6.59 0 0 0
08/12/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/12/2020
6.59
 100 6.59 6.59 6.59 0 0 0
04/12/2020
6.59
 0 6.59 6.59 6.59 0 0 0
03/12/2020
6.59
 0 6.59 6.59 6.59 0 0 0
02/12/2020
6.59
 0 6.59 6.59 6.59 0 0 0
01/12/2020
6.59
 120 6.85 6.85 6.59 0 0 0
30/11/2020
6.85
 10 6.85 6.85 6.85 0 0 0
27/11/2020: Cổ tức tiền mặt tỉ lệ: 7%
27/11/2020
6.85
 0 6.85 6.85 6.85 0 0 0
26/11/2020
6.85
 0 6.85 6.85 6.85 0 0 0
25/11/2020
6.85
 0 6.85 6.85 6.85 0 0 0
24/11/2020
6.85
 0 6.85 6.85 6.85 0 0 0
23/11/2020
6.85
 0 6.85 6.85 6.85 0 0 0
20/11/2020
6.85
 2,000 7.60 7.60 6.85 0 0 0
19/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
18/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
17/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
13/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
12/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
11/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
06/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
02/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/10/2020
7.60
 1,300 7.60 7.60 7.60 0 0 0
20/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
19/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/10/2020
7.60
 100 7.60 7.60 7.60 0 0 0
15/10/2020
7.60
 1,100 7.60 7.60 7.60 0 0 0
14/10/2020
7.60
 1,300 7.16 7.72 7.60 0 0 0
13/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/10/2020
7.16
 2,300 6.55 7.16 7.10 0 0 0
09/10/2020
6.55
 300 5.99 6.55 5.43 0 0 0
08/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
07/10/2020
5.99
 600 5.99 5.99 5.99 0 0 0
06/10/2020
5.99
 60 5.99 5.99 5.99 0 0 0
05/10/2020
5.99
 100 6.48 6.48 5.99 0 0 0
02/10/2020
6.48
 3,700 5.93 6.48 6.48 0 0 0
01/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/09/2020
5.93
 100 6.48 6.48 5.93 0 0 0
29/09/2020
6.48
 1,480 5.93 6.48 6.11 0 0 0
28/09/2020
5.93
 1 5.93 5.93 5.93 0 0 0
25/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
24/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
23/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
22/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
21/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
18/09/2020
5.93
 900 6.55 6.55 5.93 0 0 0
17/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/09/2020
6.55
 500 7.23 7.23 6.55 0 0 0
11/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
09/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
07/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
01/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
31/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
28/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
27/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
25/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
21/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
20/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
19/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
14/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
13/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
12/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
07/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |