CTCP VICEM Bao bì Bút Sơn (bbs)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
2 tháng
(2025-12-01) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
3 tháng
(2025-10-30) 		0.20 1.54% 10,300 -200 -0.0
12.30
13.20
13.20
6 tháng
(2025-08-01) 		-2.70 -17% 29,700 1,300 0.0
10.90
15.90
13.20
12 tháng
(2025-02-03) 		3.66 38.34% 64,901 7,700 0.1
9.54
20.58
13.20
24 tháng
(2024-02-15) 		4.61 53.68% 123,250 5,200 0.1
8.59
20.58
13.20
36 tháng
(2023-02-13) 		5.09 62.77% 1,593,036 4,700 0.1
7.72
20.58
13.20
60 tháng
(2021-02-23) 		6.54 98.29% 3,633,460 9,700 0.2
6.66
20.58
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
11/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
10/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
09/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
06/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
05/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
04/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
03/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
02/11/2020
7.60
 0 7.60 7.60 7.60 0 0 0
30/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
29/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
28/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
27/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
26/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
23/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
22/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
21/10/2020
7.60
 1,300 7.60 7.60 7.60 0 0 0
20/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
19/10/2020
7.60
 0 7.60 7.60 7.60 0 0 0
16/10/2020
7.60
 100 7.60 7.60 7.60 0 0 0
15/10/2020
7.60
 1,100 7.60 7.60 7.60 0 0 0
14/10/2020
7.60
 1,300 7.16 7.72 7.60 0 0 0
13/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/10/2020
7.16
 2,300 6.55 7.16 7.10 0 0 0
09/10/2020
6.55
 300 5.99 6.55 5.43 0 0 0
08/10/2020
5.99
 0 5.99 5.99 5.99 0 0 0
07/10/2020
5.99
 600 5.99 5.99 5.99 0 0 0
06/10/2020
5.99
 60 5.99 5.99 5.99 0 0 0
05/10/2020
5.99
 100 6.48 6.48 5.99 0 0 0
02/10/2020
6.48
 3,700 5.93 6.48 6.48 0 0 0
01/10/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/09/2020
5.93
 100 6.48 6.48 5.93 0 0 0
29/09/2020
6.48
 1,480 5.93 6.48 6.11 0 0 0
28/09/2020
5.93
 1 5.93 5.93 5.93 0 0 0
25/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
24/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
23/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
22/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
21/09/2020
5.93
 0 5.93 5.93 5.93 0 0 0
18/09/2020
5.93
 900 6.55 6.55 5.93 0 0 0
17/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/09/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/09/2020
6.55
 500 7.23 7.23 6.55 0 0 0
11/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
09/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
08/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
07/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
01/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
31/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
28/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
27/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
25/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
21/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
20/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
19/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
14/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
13/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
12/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
07/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
05/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/08/2020
7.23
 0 7.23 7.23 7.23 0 0 0
31/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
30/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
29/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
28/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
27/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
24/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/07/2020
7.23
 1,500 7.78 7.78 7.23 1,400 0 0.0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 1,100 8.65 8.65 7.78 1,100 0 0.0
16/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
15/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
14/07/2020
8.65
 0 8.65 8.65 8.65 0 0 0
13/07/2020
8.65
 100 7.90 8.65 8.65 0 0 0
10/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
09/07/2020
7.90
 0 7.90 7.90 7.90 0 0 0
08/07/2020
7.90
 100 7.23 7.90 7.90 0 0 0
07/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
03/07/2020
7.23
 34 7.23 7.23 7.23 0 0 0
02/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
01/07/2020
7.23
 0 7.23 7.23 7.23 0 0 0
30/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
29/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0
25/06/2020
7.23
 0 7.23 7.23 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |