CTCP Bông Bạch Tuyết (bbt)

12.30
-0.30
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -6.57% 45,200 0 0
12.30
13.80
12.30
2 tháng
(2025-10-06) 		-1 -7.25% 126,000 0 0
12.30
15.70
12.30
3 tháng
(2025-09-08) 		-4.40 -25.58% 222,300 -100 -0.0
12.30
17.20
12.30
6 tháng
(2025-06-09) 		0.21 1.65% 476,400 -1,000 -0.0
11.89
18.80
12.30
12 tháng
(2024-12-10) 		2.66 26.18% 803,465 -1,498 -0.0
8.39
18.80
12.30
24 tháng
(2023-12-18) 		6.29 96.74% 1,318,970 -3,498 -0.0
4.90
18.80
12.30
36 tháng
(2022-12-21) 		4.82 60.50% 5,153,840 -5,698 -0.1
4.90
18.80
12.30
60 tháng
(2020-12-31) 		-0.70 -5.20% 5,957,777 -7,558 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
16.79
 9,985 14.83 17.00 16.79 0 0 0
21/09/2020
14.83
 4,600 13.78 14.83 14.83 0 0 0
18/09/2020
13.78
 22,300 12.03 13.78 12.59 0 0 0
17/09/2020
12.03
 1,300 10.49 12.03 12.03 0 0 0
16/09/2020
10.49
 100 9.16 10.49 10.49 0 0 0
15/09/2020
9.16
 0 12.10 9.16 9.16 0 0 0
14/09/2020
12.10
 7,460 12.24 12.24 9.02 0 0 0
11/09/2020
12.24
 12,700 12.66 12.66 9.16 0 0 0
10/09/2020
12.66
 10,320 12.59 12.73 9.79 0 0 0
09/09/2020
12.59
 29,370 12.59 12.59 10.98 0 0 0
08/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
07/09/2020
12.59
 4,150 12.59 12.59 12.03 0 0 0
04/09/2020
12.59
 100 13.08 13.99 12.59 0 0 0
03/09/2020
13.08
 75 13.08 13.08 13.08 0 0 0
01/09/2020
13.08
 200 13.08 13.08 13.08 0 0 0
31/08/2020
13.08
 0 13.08 13.08 13.08 0 0 0
28/08/2020
13.08
 2,109 13.64 13.64 13.08 0 0 0
27/08/2020
13.64
 0 13.64 13.64 13.64 0 0 0
26/08/2020
13.64
 1,980 13.64 13.64 13.64 0 0 0
25/08/2020
13.64
 331 14.55 14.55 13.64 0 0 0
24/08/2020
14.55
 2,100 14.55 14.55 14.55 0 0 0
21/08/2020
14.55
 0 14.55 14.55 14.55 0 0 0
20/08/2020
14.55
 0 14.34 14.55 14.55 0 0 0
19/08/2020
14.34
 3,000 14.34 14.69 14.34 0 0 0
18/08/2020
14.34
 100 14.69 14.69 14.34 0 0 0
17/08/2020
14.69
 0 14.69 14.69 14.69 0 0 0
14/08/2020
14.69
 0 14.69 14.69 14.69 0 0 0
13/08/2020
14.69
 2,310 14.69 14.69 14.62 0 0 0
12/08/2020
14.69
 100 14.69 14.69 14.69 0 0 0
11/08/2020
14.69
 840 14.69 14.69 14.62 0 0 0
10/08/2020
14.69
 2,600 14.69 14.76 14.69 0 0 0
07/08/2020
14.69
 2,500 13.71 14.69 14.69 0 0 0
06/08/2020
13.71
 9,810 13.43 15.11 13.71 0 0 0
05/08/2020
13.43
 11,630 14.69 16.86 13.43 0 0 0
04/08/2020
14.69
 400 15.11 15.11 14.69 0 0 0
03/08/2020
15.11
 5,500 13.36 15.11 13.29 0 0 0
31/07/2020
13.36
 1,300 12.94 13.36 13.29 0 0 0
30/07/2020
12.94
 0 12.94 12.94 12.94 0 0 0
29/07/2020
12.94
 10 13.22 13.22 12.94 0 0 0
28/07/2020
13.22
 1,300 11.89 13.22 12.52 0 0 0
27/07/2020
11.89
 500 12.59 12.59 11.26 0 0 0
24/07/2020
12.59
 700 12.59 12.59 12.59 0 0 0
23/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
22/07/2020
12.59
 1,052 12.59 12.66 12.59 0 50 -0.0
21/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
20/07/2020
12.59
 400 12.59 12.59 12.59 0 0 0
17/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
16/07/2020
12.59
 300 12.94 12.94 12.59 0 0 0
15/07/2020
12.94
 0 12.94 12.94 12.94 0 0 0
14/07/2020
12.94
 0 12.94 12.94 12.94 0 0 0
13/07/2020
12.94
 317 13.71 13.71 12.94 0 0 0
10/07/2020
13.71
 0 13.71 13.71 13.71 0 0 0
09/07/2020
13.71
 0 13.71 13.71 13.71 0 0 0
08/07/2020
13.71
 0 13.01 13.71 13.71 0 0 0
07/07/2020
13.01
 2,050 12.80 14.69 13.01 0 0 0
06/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
03/07/2020
12.80
 2,000 14.27 14.27 12.80 0 0 0
02/07/2020
14.27
 0 14.27 14.27 14.27 0 0 0
01/07/2020
14.27
 0 14.27 14.27 14.27 0 0 0
30/06/2020
14.27
 100 12.80 14.27 14.27 0 0 0
29/06/2020
12.80
 300 12.94 12.94 12.80 0 0 0
26/06/2020
12.94
 30 12.94 12.94 12.94 0 0 0
25/06/2020
12.94
 200 12.80 12.94 12.94 0 0 0
24/06/2020
12.80
 129 13.50 13.50 12.80 0 0 0
23/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
22/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
19/06/2020
13.50
 200 12.59 13.50 13.50 0 0 0
18/06/2020
12.59
 2,700 12.17 12.59 12.24 0 0 0
17/06/2020
12.17
 29 12.17 12.17 12.17 0 0 0
16/06/2020
12.17
 0 12.38 12.17 12.17 0 0 0
15/06/2020
12.38
 6,460 13.92 13.92 11.89 0 0 0
12/06/2020
13.92
 50 13.92 13.92 13.92 0 0 0
11/06/2020
13.92
 100 13.57 13.92 13.92 0 0 0
10/06/2020
13.57
 50 13.92 13.92 13.57 0 0 0
09/06/2020
13.92
 300 13.99 13.99 12.87 0 0 0
08/06/2020
13.99
 3,600 13.99 13.99 13.29 0 0 0
05/06/2020
13.99
 100 13.64 13.99 13.99 0 0 0
04/06/2020
13.64
 1,000 13.29 13.64 13.64 0 0 0
03/06/2020
13.29
 1,700 13.29 13.64 13.29 0 0 0
02/06/2020
13.29
 7,400 13.29 13.50 13.29 0 0 0
01/06/2020
13.29
 8,600 12.94 13.29 12.94 0 0 0
29/05/2020
12.94
 1,368 12.94 12.94 12.94 0 0 0
28/05/2020
12.94
 1,600 12.87 12.94 12.87 0 0 0
27/05/2020
12.87
 2,500 12.94 13.29 12.87 0 0 0
26/05/2020
12.94
 100 12.73 12.94 12.94 0 0 0
25/05/2020
12.73
 0 13.01 12.73 12.73 0 0 0
22/05/2020
13.01
 1,368 12.87 13.01 12.66 0 0 0
21/05/2020
12.87
 0 12.87 12.87 12.87 0 0 0
20/05/2020
12.87
 1,200 12.59 12.94 12.87 0 0 0
19/05/2020
12.59
 20 12.66 12.66 12.59 0 0 0
18/05/2020
12.66
 7,500 12.45 12.94 12.45 0 0 0
15/05/2020
12.45
 11,950 12.59 12.59 12.45 0 0 0
14/05/2020
12.59
 510 12.59 12.59 12.59 0 0 0
13/05/2020
12.59
 2,800 12.24 12.59 12.24 0 0 0
12/05/2020
12.24
 1,558 11.26 12.24 12.24 0 0 0
11/05/2020
11.26
 600 12.59 12.59 11.26 0 0 0
08/05/2020
12.59
 100 12.59 12.59 12.59 0 0 0
07/05/2020
12.59
 100 12.31 12.59 12.59 0 0 0
06/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
05/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |