CTCP Bông Bạch Tuyết (bbt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 4.10% 172,400 0 0
12.20
13.90
12.70
2 tháng
(2026-07-20) 		1.70 15.45% 237,300 -500 -0.0
11
13.90
12.70
3 tháng
(2026-06-19) 		-0.53 -4.04% 263,800 -600 -0.0
10.84
13.90
12.70
6 tháng
(2026-03-23) 		0.81 6.80% 405,700 -900 -0.0
9.59
14.39
12.70
12 tháng
(2025-09-22) 		-0.53 -4.04% 921,800 -1,000 -0.0
9.59
15.06
12.70
24 tháng
(2024-09-27) 		6.13 93.16% 2,120,389 -1,998 -0.0
5.30
18.03
12.70
36 tháng
(2023-10-03) 		6.26 97.18% 2,579,277 -3,998 -0.0
4.70
18.03
12.70
60 tháng
(2021-10-13) 		-2.40 -15.87% 7,015,455 -14,358 -0.2
4.70
18.03
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
14.22
 1,200 14.16 14.29 14.09 0 0 0
06/09/2021
14.16
 3,000 14.56 14.56 13.82 0 0 0
01/09/2021
14.56
 1,010 15.36 15.36 14.56 0 0 0
31/08/2021
15.36
 4,800 15.43 15.43 15.36 0 0 0
30/08/2021
15.43
 3,640 14.29 15.43 15.36 0 0 0
27/08/2021
14.29
 1,700 14.09 15.43 14.09 0 0 0
26/08/2021
14.09
 100 14.76 14.76 14.09 0 0 0
25/08/2021
14.76
 110 14.76 14.76 14.76 0 0 0
24/08/2021
14.76
 320 14.89 14.89 14.76 0 0 0
23/08/2021
14.89
 2,750 14.76 14.89 13.49 0 0 0
20/08/2021
14.76
 700 14.76 15.43 14.76 0 0 0
19/08/2021
14.76
 14,000 15.43 15.43 14.42 0 0 0
18/08/2021
15.43
 1,300 15.97 15.97 15.10 0 0 0
17/08/2021
15.97
 300 14.96 15.97 15.97 0 0 0
16/08/2021
14.96
 700 15.43 15.43 14.96 0 0 0
13/08/2021
15.43
 3,100 14.76 15.70 14.76 0 0 0
12/08/2021
14.76
 500 16.03 16.03 14.76 0 0 0
11/08/2021
16.03
 700 14.42 16.03 16.03 0 0 0
10/08/2021
14.42
 350 14.22 14.42 14.42 0 0 0
09/08/2021
14.22
 1,516 15.70 15.70 14.22 0 0 0
06/08/2021
15.70
 0 15.43 15.70 15.43 0 0 0
05/08/2021
15.43
 700 15.77 16.37 15.43 0 0 0
04/08/2021
15.77
 300 14.76 17.58 15.77 0 0 0
03/08/2021
14.76
 1,100 15.36 15.70 14.76 0 0 0
02/08/2021
15.36
 900 14.09 15.70 13.49 0 0 0
30/07/2021
14.09
 300 15.03 15.03 14.09 0 0 0
29/07/2021
15.03
 900 14.76 15.03 14.76 400 0 0.0
28/07/2021
14.76
 8,000 14.83 15.23 14.49 7,800 0 0.2
27/07/2021
14.83
 4,000 14.09 15.03 14.09 1,000 0 0.0
26/07/2021
14.09
 2,500 14.16 14.16 14.09 0 0 0
23/07/2021
14.16
 1,700 14.09 14.16 14.09 0 0 0
22/07/2021
14.09
 5,800 13.82 14.29 13.75 0 0 0
21/07/2021
13.82
 900 13.75 14.29 13.82 0 0 0
20/07/2021
13.75
 2,000 13.42 13.75 13.75 0 0 0
19/07/2021
13.42
 700 14.49 14.49 13.42 0 0 0
16/07/2021
14.49
 100 13.89 14.49 14.49 0 0 0
15/07/2021
13.89
 900 13.08 14.69 13.89 0 0 0
14/07/2021
13.08
 200 13.08 14.69 13.08 0 0 0
13/07/2021
13.08
 200 12.75 13.08 12.75 0 0 0
12/07/2021
12.75
 2,300 13.69 13.75 12.75 0 0 0
09/07/2021
13.69
 400 14.42 15.57 13.69 0 0 0
08/07/2021
14.42
 1,500 14.76 14.76 14.42 0 0 0
07/07/2021
14.76
 100 15.43 15.43 14.76 0 0 0
06/07/2021
15.43
 200 14.42 15.63 15.43 0 0 0
05/07/2021
14.42
 9,800 14.76 15.70 14.42 0 0 0
02/07/2021
14.76
 3,700 14.49 15.43 14.56 0 0 0
01/07/2021
14.49
 2,200 14.76 14.76 14.42 0 0 0
30/06/2021
14.76
 300 15.43 15.43 14.76 0 0 0
29/06/2021
15.43
 1,000 15.16 15.43 15.43 0 0 0
28/06/2021
15.16
 600 14.89 15.16 15.16 0 0 0
25/06/2021
14.89
 1,100 15.43 15.77 14.89 0 0 0
24/06/2021
15.43
 3,516 15.43 15.43 14.76 0 0 0
23/06/2021
15.43
 1,000 15.43 15.43 14.76 0 0 0
22/06/2021
15.43
 524 15.43 15.43 15.43 0 0 0
21/06/2021
15.43
 500 15.43 15.43 15.43 0 0 0
18/06/2021
15.43
 700 15.43 15.43 15.43 0 0 0
17/06/2021
15.43
 1,300 15.36 15.43 15.10 0 0 0
16/06/2021
15.36
 210 15.63 15.63 14.89 0 0 0
15/06/2021
15.63
 1,330 14.76 16.71 14.49 0 0 0
14/06/2021
14.76
 300 15.43 15.43 14.76 0 0 0
11/06/2021
15.43
 741 16.57 16.57 15.43 0 0 0
10/06/2021
16.57
 560 15.03 16.77 16.57 0 0 0
09/06/2021
15.03
 0 15.10 15.03 15.03 0 0 0
08/06/2021
15.10
 1,900 14.96 15.10 14.96 0 0 0
07/06/2021
14.96
 200 15.10 15.10 14.96 0 0 0
04/06/2021
15.10
 2,614 14.76 15.10 14.69 0 0 0
03/06/2021
14.76
 2,100 15.10 15.10 13.55 0 0 0
02/06/2021
15.10
 2,200 15.50 15.50 14.83 0 0 0
01/06/2021
15.50
 909 16.77 16.77 14.89 0 0 0
31/05/2021
16.77
 3,100 16.10 16.77 15.77 0 0 0
28/05/2021
16.10
 3,606 16.10 16.10 14.83 0 0 0
27/05/2021
16.10
 5,300 17.11 17.11 15.97 0 0 0
26/05/2021
17.11
 19,400 15.43 17.11 16.10 0 0 0
25/05/2021
15.43
 5,300 14.76 15.43 14.63 0 0 0
24/05/2021
14.76
 5,655 14.29 14.76 14.36 0 0 0
21/05/2021
14.29
 1,100 14.02 14.29 14.22 0 500 -0.0
20/05/2021
14.02
 1,700 14.02 14.09 14.02 0 0 0
19/05/2021
14.02
 3,300 14.63 14.63 13.95 0 0 0
18/05/2021
14.63
 2,400 13.62 14.63 13.75 0 0 0
17/05/2021
13.62
 15,700 16.24 16.24 13.62 0 200 -0.0
14/05/2021
16.24
 7,000 17.64 17.64 15.43 0 200 -0.0
13/05/2021
17.64
 4,000 18.38 18.38 16.77 0 0 0
12/05/2021
18.38
 19,450 18.38 21.00 18.25 200 0 0.0
11/05/2021
18.38
 11,608 16.17 18.38 18.11 0 0 0
10/05/2021
16.17
 31,600 14.09 16.17 14.09 0 100 -0.0
07/05/2021
14.09
 0 14.09 14.09 14.09 0 0 0
06/05/2021
14.09
 30 14.09 14.09 14.09 0 0 0
05/05/2021
14.09
 40 14.09 14.09 14.09 0 0 0
04/05/2021
14.09
 10 14.09 14.09 14.09 0 0 0
29/04/2021
14.09
 100 13.08 14.09 14.09 0 0 0
28/04/2021
13.08
 147 13.15 13.15 13.08 0 0 0
27/04/2021
13.15
 400 13.15 13.15 13.15 100 200 -0.0
26/04/2021
13.15
 3,750 13.08 13.15 13.08 0 0 0
23/04/2021
13.08
 920 13.42 13.42 13.08 0 0 0
22/04/2021
13.42
 400 13.28 13.42 13.08 200 0 0.0
20/04/2021
13.28
 6,608 13.15 13.28 13.08 700 0 0.0
19/04/2021
13.15
 500 13.08 13.15 13.08 0 0 0
16/04/2021
13.08
 1,600 13.08 13.08 13.08 0 0 0
15/04/2021
13.08
 7,709 13.15 13.15 13.08 0 0 0
14/04/2021
13.15
 3,700 13.02 13.15 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |