CTCP Thực phẩm Bích Chi (bcf)

43.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 6.73% 78,600 0 0
40
43.10
43.10
2 tháng
(2025-10-06) 		4.80 12.63% 90,800 0 0
38
43.10
43.10
3 tháng
(2025-09-05) 		4.80 12.63% 247,300 0 0
37
43.10
43.10
6 tháng
(2025-06-09) 		5.49 14.72% 374,100 0 0
37
43.10
43.10
12 tháng
(2024-12-09) 		8.24 23.86% 514,286 0 0
32.93
43.10
43.10
24 tháng
(2023-12-15) 		19.60 84.50% 1,093,123 0 0
22.23
43.10
43.10
36 tháng
(2022-12-20) 		18.47 75.88% 1,304,912 0 0
21.51
43.10
43.10
60 tháng
(2020-12-30) 		23.91 126.55% 2,065,987 0 0
16.87
43.10
43.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
21/09/2020
17.17
 100 17.39 17.39 17.17 0 0 0
18/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
17/09/2020
17.39
 1,200 17.34 17.39 17.34 0 0 0
16/09/2020
17.34
 2,100 17.39 17.39 17.34 0 0 0
15/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
14/09/2020
17.39
 4,200 17.39 17.39 17.39 0 0 0
11/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
10/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
09/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
08/09/2020
17.39
 400 18.26 18.26 16.52 0 0 0
07/09/2020
18.26
 100 17.39 18.26 18.26 0 0 0
04/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
03/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
01/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
31/08/2020
17.39
 200 17.60 17.60 16.91 0 0 0
28/08/2020
17.60
 0 17.60 17.60 17.60 0 0 0
27/08/2020
17.60
 200 19.13 19.13 17.60 0 0 0
26/08/2020
19.13
 0 19.13 19.13 19.13 0 0 0
25/08/2020
19.13
 0 19.13 19.13 19.13 0 0 0
24/08/2020
19.13
 0 19.13 19.13 19.13 0 0 0
21/08/2020
19.13
 0 19.13 19.13 19.13 0 0 0
20/08/2020
19.13
 500 18.69 19.13 18.69 0 0 0
19/08/2020
18.69
 0 18.69 18.69 18.69 0 0 0
18/08/2020
18.69
 100 18.69 18.69 18.69 0 0 0
17/08/2020
18.69
 100 18.26 18.69 18.69 0 0 0
14/08/2020
18.26
 0 18.26 18.26 18.26 0 0 0
13/08/2020
18.26
 200 19.47 19.47 18.26 0 0 0
12/08/2020
19.47
 0 19.47 19.47 19.47 0 0 0
11/08/2020
19.47
 2,500 19.56 19.56 19.47 0 0 0
10/08/2020
19.56
 100 18.26 19.56 19.56 0 0 0
07/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
07/08/2020
18.26
 200 17.01 18.26 18.26 0 0 0
06/08/2020
17.01
 900 18.90 18.90 17.01 0 0 0
05/08/2020
18.90
 1,800 18.90 18.90 17.01 0 0 0
04/08/2020
18.90
 1,900 19.28 19.28 17.35 0 0 0
03/08/2020
19.28
 0 19.28 19.28 19.28 0 0 0
31/07/2020
19.28
 0 19.28 19.28 19.28 0 0 0
30/07/2020
19.28
 0 19.28 19.28 19.28 0 0 0
29/07/2020
19.28
 0 19.28 19.28 19.28 0 0 0
28/07/2020
19.28
 0 19.28 19.28 19.28 0 0 0
27/07/2020
19.28
 300 19.47 19.47 19.28 0 0 0
24/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
23/07/2020
19.47
 200 19.24 19.47 18.14 0 0 0
22/07/2020
19.24
 0 19.24 19.24 19.24 0 0 0
21/07/2020
19.24
 0 19.24 19.24 19.24 0 0 0
20/07/2020
19.24
 0 19.24 19.24 19.24 0 0 0
17/07/2020
19.24
 1,600 19.47 19.47 19.24 0 0 0
16/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
15/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
14/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
13/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
10/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
09/07/2020
19.47
 500 19.47 19.47 19.47 0 0 0
08/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
07/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
06/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
03/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
02/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
01/07/2020
19.47
 700 19.84 19.84 19.47 0 0 0
30/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
29/06/2020
19.84
 2,800 19.84 19.84 19.84 0 0 0
26/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
25/06/2020
19.84
 200 19.84 19.84 19.84 0 0 0
24/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
23/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
22/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
19/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
18/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
17/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
16/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
15/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
12/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
11/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
10/06/2020
19.84
 100 19.84 19.84 19.84 0 0 0
09/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
08/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
05/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
04/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
03/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
02/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
01/06/2020
19.84
 0 19.84 19.84 19.84 0 0 0
29/05/2020
19.84
 0 19.84 19.84 19.84 0 0 0
28/05/2020
19.84
 2,000 20.21 20.21 19.84 0 0 0
27/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
26/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
25/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
22/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
21/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
20/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
19/05/2020
20.21
 0 20.21 20.21 20.21 0 0 0
18/05/2020
20.21
 700 20.59 20.59 20.21 0 0 0
15/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
14/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
13/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
12/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
11/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
08/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
07/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
06/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0
05/05/2020
20.59
 0 20.59 20.59 20.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |