CTCP Dược ENLIE (bcp)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -21.57% 4,000 0 0
7.60
13.40
9.20
2 tháng
(2026-01-16) 		-2.50 -23.81% 19,100 0 0
7.60
13.40
9.20
3 tháng
(2025-12-17) 		-3.20 -28.57% 44,600 0 0
7.60
13.40
9.20
6 tháng
(2025-09-18) 		-3.70 -31.62% 302,300 -200 -0.0
7.60
13.40
9.20
12 tháng
(2025-03-24) 		-3.20 -28.57% 363,600 -200 -0.0
7.60
13.40
9.20
24 tháng
(2024-03-27) 		-2.40 -23.08% 406,371 2,800 0.0
7.60
13.40
9.20
36 tháng
(2023-04-03) 		-3.50 -30.43% 533,329 3,000 0.0
7.60
13.40
9.20
60 tháng
(2021-04-12) 		-4 -33.33% 1,906,058 -4,800 -0.1
7
16.50
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
15/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
05/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
28/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/09/2020
11.50
 500 13 13 11.50 0 0 0
23/09/2020
13
 0 13 13 13 0 0 0
22/09/2020
13
 100 11.50 13 13 0 0 0
21/09/2020
11.50
 1,000 11.90 11.90 11.50 0 0 0
18/09/2020
11.90
 100 10.90 11.90 11.90 0 0 0
17/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
16/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
15/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
14/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
11/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
10/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
09/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
07/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
04/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
03/09/2020
10.90
 100 10.90 10.90 10.90 0 0 0
01/09/2020
10.90
 100 9.50 10.90 10.90 0 0 0
31/08/2020
9.50
 100 11 11 9.50 0 0 0
28/08/2020
11
 0 11 11 11 0 0 0
27/08/2020
11
 8,000 11.50 11.50 11 0 0 0
26/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/08/2020
11.50
 100 11.50 11.50 11.50 0 0 0
24/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/08/2020
11.50
 2,000 11.50 11.50 11.50 0 0 0
18/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/08/2020
11.50
 100 11.50 11.50 11.50 0 0 0
13/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2020
11.50
 200 11 11.50 11.50 0 0 0
05/08/2020
11
 0 11 11 11 0 0 0
04/08/2020
11
 0 11 11 11 0 0 0
03/08/2020
11
 0 11 11 11 0 0 0
31/07/2020
11
 0 11 11 11 0 0 0
30/07/2020
11
 0 11 11 11 0 0 0
29/07/2020
11
 300 11 11 11 0 0 0
28/07/2020
11
 300 12 12 11 0 0 0
27/07/2020
12
 0 12 12 12 0 0 0
24/07/2020
12
 0 12 12 12 0 0 0
23/07/2020
12
 0 12 12 12 0 0 0
22/07/2020
12
 10 12 12 12 0 0 0
21/07/2020
12
 0 12 12 12 0 0 0
20/07/2020
12
 0 12 12 12 0 0 0
17/07/2020
12
 0 12 12 12 0 0 0
16/07/2020
12
 0 12 12 12 0 0 0
15/07/2020
12
 1,100 11.50 12 12 0 0 0
14/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/07/2020
11.50
 36 11.50 11.50 11.50 0 0 0
03/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2020
11.50
 100 13 13 11.50 0 0 0
01/07/2020
13
 0 13 13 13 0 0 0
30/06/2020
13
 0 13 13 13 0 0 0
29/06/2020
13
 400 12 13 13 0 0 0
26/06/2020
12
 0 12 12 12 0 0 0
25/06/2020
12
 0 12 12 12 0 0 0
24/06/2020
12
 0 12 12 12 0 0 0
23/06/2020
12
 100 11 12 12 0 0 0
22/06/2020
11
 0 11 11 11 0 0 0
19/06/2020
11
 0 11 11 11 0 0 0
18/06/2020
11
 0 11 11 11 0 0 0
17/06/2020
11
 0 11 11 11 0 0 0
16/06/2020
11
 0 11 11 11 0 0 0
15/06/2020
11
 0 11 11 11 0 0 0
12/06/2020
11
 0 11 11 11 0 0 0
11/06/2020
11
 1,400 12.50 12.50 11 0 0 0
10/06/2020
12.50
 2,000 11.50 12.50 12.50 0 0 0
09/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/06/2020
11.50
 1,036 12.80 12.80 11.50 0 0 0
05/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
04/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
03/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
02/06/2020
12.80
 1,000 11.20 12.80 12.80 0 0 0
01/06/2020
11.20
 100 13 13 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |