CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -5.88% 1,000 0 0
16
17
16
2 tháng
(2026-04-20) 		0.81 5.33% 7,000 0 0
15.19
17
16
3 tháng
(2026-03-23) 		0.81 5.33% 23,700 0 0
15.19
17
16
6 tháng
(2025-12-22) 		-0.14 -0.86% 91,900 0 0
15.19
19.08
16
12 tháng
(2025-06-24) 		0.81 5.33% 141,700 0 0
15.19
19.94
16
24 tháng
(2024-07-01) 		1.35 9.20% 215,600 0 0
14.65
19.94
16
36 tháng
(2023-07-05) 		-1.69 -9.54% 417,900 0 0
13.27
19.94
16
60 tháng
(2021-07-15) 		1 6.69% 559,800 0 0
12.82
19.94
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
30/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
29/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
24/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
23/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
22/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
19/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
18/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
17/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
16/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
15/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
11/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
10/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
09/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
05/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
04/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
03/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
02/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
01/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
24/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
23/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
22/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
19/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
18/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
17/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
09/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
05/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
04/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
03/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
02/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
01/02/2021
16.31
 0 16.31 16.31 16.31 0 0 0
29/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
28/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
27/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
22/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
21/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
20/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
19/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
18/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
15/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
14/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
11/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
06/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
05/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
04/01/2021
16.31
 0 16.31 16.31 16.31 0 0 0
31/12/2020
16.31
 100 17.78 17.78 16.31 0 0 0
30/12/2020
17.78
 100 15.49 17.78 17.78 0 0 0
29/12/2020
15.49
 4,100 15.49 15.49 15.49 0 0 0
28/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
24/12/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/12/2020
15.49
 5,000 17.94 17.94 15.49 0 0 0
22/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
21/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
18/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
17/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
16/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
15/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
14/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
11/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
10/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
09/12/2020
17.94
 1,000 22.02 22.02 17.94 0 0 0
08/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
07/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
04/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
03/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
01/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
27/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
26/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
25/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
24/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
23/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
20/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
19/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
18/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
17/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
16/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
13/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
12/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
11/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
10/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
09/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
06/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
05/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0
04/11/2020
22.02
 0 22.02 22.02 22.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |