CTCP Nước sạch Bắc Giang (bgw)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
16
16
16
2 tháng
(2025-10-06) 		-0.20 -1.23% 1,700 0 0
16
16.20
16
3 tháng
(2025-09-08) 		0 0% 4,300 0 0
16
21
16
6 tháng
(2025-06-09) 		0 0% 47,800 0 0
16
21
16
12 tháng
(2024-12-10) 		-1.85 -10.34% 75,800 0 0
15.43
21
16
24 tháng
(2023-12-18) 		0.16 1.03% 299,000 0 0
13.97
21
16
36 tháng
(2022-12-21) 		0.51 3.30% 345,600 0 0
13.51
21
16
60 tháng
(2020-12-31) 		-1.18 -6.87% 475,100 0 0
13.51
21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
22/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
21/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
18/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
17/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
16/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
15/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
14/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
11/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
10/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
09/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
08/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
07/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
04/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
03/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
01/09/2020
19.24
 0 19.24 19.24 19.24 0 0 0
31/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
28/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
27/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
26/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
25/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
24/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
21/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
20/08/2020
19.24
 100 19.24 19.24 19.24 0 0 0
19/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
18/08/2020
19.24
 100 19.24 19.24 19.24 0 0 0
17/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
14/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
13/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
12/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
11/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
10/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
07/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
06/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
05/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
04/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
03/08/2020
19.24
 0 19.24 19.24 19.24 0 0 0
31/07/2020
19.24
 100 16.75 19.24 19.24 0 0 0
30/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
29/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
28/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
27/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
24/07/2020
16.75
 0 16.75 16.75 16.75 0 0 0
23/07/2020
16.75
 100 16.58 16.75 16.75 0 0 0
22/07/2020
16.58
 0 16.75 16.58 16.75 0 0 0
21/07/2020
16.75
 0 16.58 16.75 16.58 0 0 0
20/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
17/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
16/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
15/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 1.99%
14/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
13/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
10/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
09/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
08/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
07/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
06/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
03/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
02/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
01/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
30/06/2020
16.58
 300 16.58 16.58 16.58 0 0 0
29/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
26/06/2020
16.58
 100 16.58 16.58 16.58 0 0 0
25/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
24/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
23/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
22/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
19/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
18/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
17/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
16/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
15/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
12/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
11/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
10/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
09/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
08/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
05/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
04/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
03/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
02/06/2020
16.58
 0 16.58 16.58 16.58 0 0 0
01/06/2020
16.58
 300 14.45 16.58 16.58 0 0 0
29/05/2020
14.45
 1,700 12.58 14.45 14.45 0 0 0
28/05/2020
12.58
 3,000 22.70 22.70 11.05 0 0 0
27/05/2020
22.70
 3,300 16.24 22.70 9.78 0 0 0
26/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
25/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
22/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
21/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
20/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
19/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
18/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
15/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
14/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
13/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
12/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
11/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
08/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
07/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
06/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |