CTCP Thủy điện Bắc Hà (bha)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -5.77% 47,900 0 0
23
26.70
24.50
2 tháng
(2025-11-28) 		-2.50 -9.26% 51,700 -500 -0.0
23
27
24.50
3 tháng
(2025-10-29) 		-0.73 -2.90% 70,900 -500 -0.0
23
27.79
24.50
6 tháng
(2025-07-31) 		1.39 6.01% 228,700 -500 -0.0
22.53
27.79
24.50
12 tháng
(2025-02-03) 		2.16 9.67% 369,700 -1,500 -0.0
21.67
27.79
24.50
24 tháng
(2024-02-07) 		7.73 46.13% 633,852 12,100 0.2
13.82
27.79
24.50
36 tháng
(2023-02-13) 		11.48 88.11% 1,126,667 13,900 0.2
10.47
27.79
24.50
60 tháng
(2021-02-22) 		15.83 182.60% 5,894,352 15,700 0.2
7.82
27.79
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
7.65
 0 7.65 7.65 7.65 0 0 0
10/11/2020
7.65
 0 7.65 7.65 7.65 0 0 0
09/11/2020
7.65
 6,500 7.65 7.65 7.65 0 0 0
06/11/2020
8.50
 0 8.50 8.50 8.50 0 0 0
05/11/2020
8.50
 4,000 8.50 8.50 8.50 0 0 0
04/11/2020
8.50
 0 8.50 8.50 8.50 0 0 0
03/11/2020
8.50
 0 8.50 8.50 8.50 0 0 0
02/11/2020
8.50
 0 8.50 8.50 8.50 0 0 0
30/10/2020
8.50
 4,000 8.50 8.50 8.50 0 0 0
29/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
28/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
27/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
26/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
23/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
22/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
20/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
19/10/2020
8.50
 1,000 8.50 8.50 8.50 0 0 0
16/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
15/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
14/10/2020
8.33
 900 9.77 9.77 8.33 0 0 0
13/10/2020
9.77
 0 9.77 9.77 9.77 0 0 0
12/10/2020
9.77
 200 9.77 9.77 9.77 0 0 0
09/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
07/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
06/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
05/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
02/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
01/10/2020
11.47
 0 11.47 11.47 11.47 0 0 0
30/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
29/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
28/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
24/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
23/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
22/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
21/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
18/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
17/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
16/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
15/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
14/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
11/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
10/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
09/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
07/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
04/09/2020
10.79
 800 11.81 11.81 10.79 0 0 0
03/09/2020
10.62
 600 12.58 12.58 10.62 0 0 0
01/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
31/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
27/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
26/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
25/08/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/08/2020
10.96
 100 10.96 10.96 10.96 0 0 0
21/08/2020
9.77
 2,400 9.52 9.77 9.52 0 0 0
20/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
19/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
18/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
12/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
11/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
07/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
06/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
05/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
04/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
03/08/2020
9.52
 0 9.52 9.52 9.52 0 0 0
31/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
30/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
29/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
28/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
27/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
23/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
22/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
21/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
20/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
17/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
16/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
15/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
09/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
08/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
07/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
06/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
03/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
02/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
01/07/2020
9.52
 0 9.52 9.52 9.52 0 0 0
30/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
29/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
26/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
25/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/06/2020
9.52
 100 9.52 9.52 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |