CTCP Thủy điện Bắc Hà (bha)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -4.59% 19,100 0 0
24.20
28.30
27
2 tháng
(2025-10-06) 		2.68 11.01% 39,300 0 0
23.40
28.30
27
3 tháng
(2025-09-08) 		2.28 9.24% 143,100 0 0
22.95
28.30
27
6 tháng
(2025-06-09) 		2.58 10.56% 208,000 0 0
22.95
28.30
27
12 tháng
(2024-12-10) 		4.93 22.35% 335,304 -1,000 -0.0
21.09
28.30
27
24 tháng
(2023-12-18) 		14.43 114.75% 605,062 14,400 0.2
12.01
28.30
27
36 tháng
(2022-12-21) 		14 107.74% 1,204,467 15,200 0.2
10.67
28.30
27
60 tháng
(2020-12-31) 		18.34 211.89% 5,895,352 16,200 0.3
7.96
28.30
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
21/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
18/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
17/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
16/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
15/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
14/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
11/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
10/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
09/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
08/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
07/09/2020
11.69
 0 11.69 11.69 11.69 0 0 0
04/09/2020
10.99
 800 12.03 12.03 10.99 0 0 0
03/09/2020
10.82
 600 12.81 12.81 10.82 0 0 0
01/09/2020
11.17
 0 11.17 11.17 11.17 0 0 0
31/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
28/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
27/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
26/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
25/08/2020
11.17
 0 11.17 11.17 11.17 0 0 0
24/08/2020
11.17
 100 11.17 11.17 11.17 0 0 0
21/08/2020
9.96
 2,400 9.70 9.96 9.70 0 0 0
20/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
19/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
12/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
11/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
06/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
05/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
04/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
03/08/2020
9.70
 0 9.70 9.70 9.70 0 0 0
31/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
20/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
06/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
03/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/06/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/06/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/06/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/06/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/06/2020
9.70
 100 9.70 9.70 9.70 0 0 0
23/06/2020
8.48
 0 8.48 8.48 8.48 0 0 0
22/06/2020
8.48
 100 8.48 8.48 8.48 0 0 0
19/06/2020
9.96
 0 9.96 9.96 9.96 0 0 0
18/06/2020
9.96
 100 9.96 9.96 9.96 0 0 0
17/06/2020
8.66
 0 8.66 8.66 8.66 0 0 0
16/06/2020
8.66
 0 8.66 8.66 8.66 0 0 0
15/06/2020
8.66
 100 8.66 8.66 8.66 0 0 0
12/06/2020
7.79
 0 7.79 7.79 7.79 0 0 0
11/06/2020
7.79
 1,000 7.79 7.79 7.79 0 0 0
10/06/2020
7.62
 100 7.62 7.62 7.62 0 0 0
09/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
08/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
05/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
04/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
03/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
02/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
01/06/2020
7.62
 0 7.62 7.62 7.62 0 0 0
29/05/2020
7.62
 3,100 7.62 8.66 7.62 0 0 0
28/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
27/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
26/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
25/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
22/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
21/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
20/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
19/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
18/05/2020
8.83
 0 8.83 8.83 8.83 0 0 0
15/05/2020
8.83
 100 8.83 8.83 8.83 0 0 0
14/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
13/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
12/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
11/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
08/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
07/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
06/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
05/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |