| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
10
12
12
|
|
2 tháng
(2026-07-20) |
-1.10 | -8.40% | 100 | 0 | 0 |
10
13.10
12
|
|
3 tháng
(2026-06-22) |
-1.10 | -8.40% | 100 | 0 | 0 |
10
13.10
12
|
|
6 tháng
(2026-03-23) |
-1.10 | -8.40% | 100 | 0 | 0 |
10
13.10
12
|
|
12 tháng
(2025-09-23) |
-1.10 | -8.40% | 15,500 | 0 | 0 |
9.36
15.07
12
|
|
24 tháng
(2024-09-30) |
-4.94 | -29.15% | 25,923 | 0 | 0 |
9.36
19.43
12
|
|
36 tháng
(2023-10-04) |
2.61 | 27.86% | 45,438 | 0 | 0 |
5.63
19.43
12
|
|
60 tháng
(2021-10-14) |
3.55 | 41.97% | 287,077 | 200 | 0.0 |
5.63
19.43
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 06/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 01/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 31/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 30/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 27/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 26/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 25/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 24/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 23/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 20/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 19/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 18/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 17/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 16/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 13/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 12/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 11/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 10/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 09/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 06/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 05/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 04/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 03/08/2021 |
8.29
|
200 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 02/08/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 30/07/2021 |
8.29
|
500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 29/07/2021 |
8.29
|
2,400 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 28/07/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 27/07/2021 |
8.29
|
0 | 8.22 | 8.29 | 8.22 | 0 | 0 | 0 | |
| 26/07/2021 |
8.22
|
200 | 8.29 | 8.29 | 8.22 | 0 | 0 | 0 | |
| 23/07/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 22/07/2021 |
8.29
|
40 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 21/07/2021 |
8.29
|
1,500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 20/07/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 19/07/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | |
| 16/07/2021 |
8.29
|
8,100 | 8.53 | 8.53 | 8.22 | 0 | 0 | 0 | |
| 15/07/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
| 14/07/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
| 13/07/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
| 12/07/2021 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | |
| 09/07/2021 |
8.53
|
100 | 8.61 | 8.61 | 8.53 | 0 | 0 | 0 | |
| 08/07/2021 |
8.61
|
0 | 8.69 | 8.61 | 8.69 | 0 | 0 | 0 | |
| 07/07/2021 |
8.69
|
3,000 | 9.95 | 9.95 | 8.53 | 0 | 0 | 0 | |
| 06/07/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 05/07/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 02/07/2021 |
9.95
|
1,000 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 01/07/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 30/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 29/06/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 28/06/2021 |
9.95
|
500 | 8.69 | 9.95 | 9.95 | 0 | 0 | 0 | |
| 25/06/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
| 24/06/2021 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
| 23/06/2021 |
8.69
|
400 | 8.61 | 8.69 | 8.69 | 0 | 0 | 0 | |
| 22/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 21/06/2021 |
8.61
|
300 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 18/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 17/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 16/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 15/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 14/06/2021 |
8.61
|
1 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 11/06/2021 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 10/06/2021: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 10/06/2021 |
8.61
|
0 | 8.93 | 8.61 | 8.61 | 0 | 0 | 0 | |
| 09/06/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 08/06/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 07/06/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 04/06/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 03/06/2021 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 02/06/2021 |
8.93
|
0 | 8.77 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 01/06/2021 |
8.77
|
2,500 | 9.68 | 9.68 | 8.77 | 0 | 0 | 0 | |
| 31/05/2021 |
9.68
|
0 | 9.46 | 9.68 | 9.68 | 0 | 0 | 0 | |
| 28/05/2021 |
9.46
|
1,000 | 9.46 | 9.83 | 9.46 | 0 | 0 | 0 | |
| 27/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 26/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 25/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 24/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 21/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 20/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 19/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 18/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 17/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 14/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 13/05/2021 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 12/05/2021 |
9.46
|
200 | 8.62 | 9.46 | 9.46 | 0 | 0 | 0 | |
| 11/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 10/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 07/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 06/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 05/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 04/05/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 29/04/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 28/04/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 27/04/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 26/04/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 23/04/2021 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 22/04/2021 |
8.62
|
0 | 8.70 | 8.62 | 8.62 | 0 | 0 | 0 | |
| 20/04/2021 |
8.70
|
300 | 7.56 | 8.70 | 8.62 | 0 | 0 | 0 | |
| 19/04/2021 |
7.56
|
100 | 8.55 | 8.55 | 7.56 | 0 | 0 | 0 | |
| 16/04/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 15/04/2021 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
| 14/04/2021 |
8.55
|
100 | 8.70 | 8.70 | 8.55 | 0 | 0 | 0 | |