CTCP Bia Hà Nội - Kim Bài (bhk)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.30 -26.71% 12,400 0 0
11.80
16.10
11.80
2 tháng
(2025-10-06) 		-4.30 -26.71% 12,400 0 0
11.80
16.10
11.80
3 tháng
(2025-09-05) 		-3.60 -23.38% 23,800 0 0
11.80
16.10
11.80
6 tháng
(2025-06-09) 		-6.30 -34.81% 24,100 0 0
11.80
18.10
11.80
12 tháng
(2024-12-09) 		-8.97 -43.18% 25,502 0 0
11.80
20.77
11.80
24 tháng
(2023-12-20) 		1.50 14.53% 39,727 0 0
10.30
20.77
11.80
36 tháng
(2022-12-20) 		1.41 13.52% 47,336 100 0.0
6.02
20.77
11.80
60 tháng
(2020-12-30) 		1.94 19.64% 344,347 200 0.0
6.02
20.77
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
21/05/2020
10.67
 0 10.67 10.67 10.67 0 0 0
20/05/2020
10.67
 100 9.32 10.67 10.67 0 0 0
19/05/2020
9.32
 100 8.11 9.32 9.32 0 0 0
18/05/2020
8.11
 100 9.53 9.53 8.11 0 0 0
15/05/2020
9.53
 0 8.11 9.53 9.53 0 0 0
14/05/2020
8.11
 200 9.53 10.96 8.11 0 0 0
13/05/2020
9.53
 100 8.32 9.53 9.53 0 0 0
12/05/2020
8.32
 0 7.11 8.32 7.11 0 0 0
11/05/2020
7.11
 200 8.25 9.46 7.11 0 0 0
08/05/2020
8.25
 200 7.26 8.25 8.25 0 0 0
07/05/2020
7.26
 0 7.26 7.26 7.26 0 0 0
06/05/2020
7.26
 100 6.33 7.26 7.26 0 0 0
05/05/2020
6.33
 200 6.62 6.62 6.33 0 0 0
04/05/2020
6.62
 100 7.75 7.75 6.62 0 0 0
29/04/2020
7.75
 100 9.11 9.11 7.75 0 0 0
28/04/2020
9.11
 0 9.11 9.11 9.11 0 0 0
27/04/2020
9.11
 300 9.32 9.32 9.11 0 0 0
24/04/2020
9.32
 0 9.32 9.32 9.32 0 0 0
23/04/2020
9.32
 0 9.32 9.32 9.32 0 0 0
22/04/2020
9.32
 100 8.18 9.32 9.32 0 0 0
21/04/2020
8.18
 100 7.54 8.18 8.18 0 0 0
20/04/2020
7.54
 300 7.47 7.54 7.40 0 0 0
17/04/2020
7.47
 300 6.90 7.47 6.19 0 0 0
16/04/2020
6.90
 100 8.11 8.11 6.90 0 0 0
15/04/2020
8.11
 0 8.11 8.11 8.11 0 0 0
14/04/2020
8.11
 100 9.18 9.18 8.11 0 0 0
13/04/2020
9.18
 400 9.18 10.53 7.83 0 0 0
10/04/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/04/2020
9.18
 100 8.18 9.18 9.18 0 0 0
08/04/2020
8.18
 100 7.19 8.18 8.18 0 0 0
07/04/2020
7.19
 0 7.19 7.19 7.19 0 0 0
06/04/2020
7.19
 0 7.19 7.19 7.19 0 0 0
03/04/2020
7.19
 200 6.26 7.19 7.11 0 0 0
01/04/2020
6.26
 200 6.90 6.90 6.26 0 0 0
31/03/2020
6.90
 100 8.04 8.04 6.90 0 0 0
30/03/2020
8.04
 100 9.39 9.39 8.04 0 0 0
27/03/2020
9.39
 100 10.96 10.96 9.39 0 0 0
26/03/2020
10.96
 200 10.10 11.10 10.96 0 0 0
25/03/2020
10.10
 100 8.96 10.10 10.10 0 0 0
24/03/2020
8.96
 100 7.83 8.96 8.96 0 0 0
23/03/2020
7.83
 100 6.19 7.83 7.83 0 0 0
20/03/2020
6.19
 200 6.47 7.40 6.19 0 0 0
19/03/2020
6.47
 100 7.26 7.26 6.47 0 0 0
18/03/2020
7.26
 200 8.47 8.47 7.26 0 0 0
17/03/2020
8.47
 100 9.96 9.96 8.47 0 0 0
16/03/2020
9.96
 100 11.67 11.67 9.96 0 0 0
13/03/2020
11.67
 100 10.24 11.67 11.67 0 0 0
12/03/2020
10.24
 300 8.96 10.24 10.17 100 0 0.0
11/03/2020
8.96
 100 7.83 8.96 8.96 0 0 0
10/03/2020
7.83
 100 6.83 7.83 7.83 0 0 0
09/03/2020
6.83
 0 6.83 6.83 6.83 0 0 0
06/03/2020
6.83
 300 7.97 7.97 6.83 0 0 0
05/03/2020
7.97
 100 9.32 9.32 7.97 0 0 0
04/03/2020
9.32
 100 10.88 10.88 9.32 0 0 0
03/03/2020
10.88
 100 12.73 12.73 10.88 0 0 0
02/03/2020
12.73
 0 12.73 12.73 12.73 0 0 0
28/02/2020
12.73
 200 14.16 14.16 12.73 0 0 0
27/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
26/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
25/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
24/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
21/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
20/02/2020
14.16
 0 14.16 14.16 14.16 0 0 0
19/02/2020
14.16
 0 15.79 14.16 14.16 0 0 0
18/02/2020
15.79
 400 13.80 15.86 11.74 0 0 0
17/02/2020
13.80
 100 12.02 13.80 13.80 0 0 0
14/02/2020
12.02
 200 10.46 12.02 12.02 0 0 0
13/02/2020
10.46
 0 10.46 10.46 10.46 0 0 0
12/02/2020
10.46
 100 9.11 10.46 10.46 0 0 0
11/02/2020
9.11
 100 7.97 9.11 9.11 0 0 0
10/02/2020
7.97
 0 7.97 7.97 7.97 0 0 0
07/02/2020
7.97
 100 6.97 7.97 7.97 0 0 0
06/02/2020
6.97
 100 6.12 6.97 6.97 0 0 0
05/02/2020
6.12
 200 6.97 6.97 6.12 0 0 0
04/02/2020
6.97
 400 7.68 7.68 6.97 0 0 0
03/02/2020
7.68
 100 8.96 8.96 7.68 0 0 0
31/01/2020
8.96
 100 10.53 10.53 8.96 0 0 0
30/01/2020
10.53
 100 12.31 12.31 10.53 0 0 0
22/01/2020
12.31
 600 10.74 12.31 12.31 0 0 0
21/01/2020
10.74
 100 9.39 10.74 10.74 0 0 0
20/01/2020
9.39
 100 8.18 9.39 9.39 0 0 0
17/01/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/01/2020
8.18
 100 7.11 8.18 8.18 0 0 0
15/01/2020
7.11
 100 6.19 7.11 7.11 0 0 0
14/01/2020
6.19
 600 7.26 7.26 6.19 0 0 0
13/01/2020
7.26
 100 8.54 8.54 7.26 0 0 0
10/01/2020
8.54
 100 10.03 10.03 8.54 0 0 0
09/01/2020
10.03
 100 11.74 11.74 10.03 0 0 0
08/01/2020
11.74
 100 13.73 13.73 11.74 0 0 0
07/01/2020
13.73
 100 16.15 16.15 13.73 0 0 0
06/01/2020
16.15
 0 16.15 16.15 16.15 0 0 0
03/01/2020
16.15
 0 16.15 16.15 16.15 0 0 0
02/01/2020
16.15
 600 14.09 16.15 16.15 0 0 0
31/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
30/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
27/12/2019
14.09
 0 14.09 14.09 14.09 0 0 0
26/12/2019
14.09
 100 12.31 14.09 14.09 0 0 0
25/12/2019
12.31
 100 10.81 12.31 12.31 0 0 0
24/12/2019
10.81
 100 9.46 10.81 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |