CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
-0.40
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.80% 9,500 0 0
12.50
13.10
13
2 tháng
(2025-11-28) 		0.90 7.38% 33,100 0 0
10.70
13.10
13
3 tháng
(2025-10-29) 		1.40 11.97% 62,300 0 0
10.60
13.10
13
6 tháng
(2025-07-31) 		0.30 2.34% 97,200 0 0
10.60
13.70
13
12 tháng
(2025-02-03) 		-2.81 -17.65% 360,654 -8,000 -0.1
9.64
15.91
13
24 tháng
(2024-02-07) 		-5.52 -29.63% 493,289 -8,000 -0.1
9.64
20.96
13
36 tháng
(2023-02-13) 		-7.76 -37.20% 719,835 -8,300 -0.1
9.64
21.91
13
60 tháng
(2021-02-22) 		4.91 60.01% 4,915,196 100 0.7
8.19
138.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
18/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
17/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
14/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
12/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
10/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
05/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
04/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
03/08/2020
8.19
 0 8.19 8.19 8.19 0 0 0
31/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
30/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
27/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
24/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
23/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
22/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
21/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
20/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
17/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
16/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
15/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
14/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
10/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
09/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
03/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
02/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
01/07/2020
8.19
 0 8.19 8.19 8.19 0 0 0
30/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
26/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
25/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
24/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
23/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
22/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
19/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
18/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
17/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
16/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
15/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
12/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
10/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
09/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
05/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
04/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
03/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
02/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
01/06/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
27/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
26/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
25/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
22/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
21/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
20/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
19/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
18/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
15/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
14/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
12/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
11/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
05/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
04/05/2020
8.19
 0 8.19 8.19 8.19 0 0 0
29/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
28/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
27/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
24/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
23/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
22/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
21/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
20/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
17/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
16/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
15/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
14/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
13/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
10/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
09/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
08/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
07/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
06/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
03/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
01/04/2020
8.19
 0 8.19 8.19 8.19 0 0 0
31/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0
30/03/2020
8.19
 0 8.19 8.19 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |