CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,000 0 0
22.50
25.40
22.90
2 tháng
(2025-11-28) 		-1.10 -4.58% 30,200 0 0
22.50
25.40
22.90
3 tháng
(2025-10-29) 		-1 -4.18% 51,100 -1,300 -0.0
22.50
26
22.90
6 tháng
(2025-07-31) 		-6.50 -22.11% 140,400 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,720 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-07) 		-8.55 -27.19% 1,472,454 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,880 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-22) 		12.74 125.39% 2,773,709 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
10/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
06/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
05/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
04/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
03/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
02/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
30/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
29/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
28/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
27/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
26/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
23/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
22/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
21/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
20/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
19/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
16/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
15/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
14/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
13/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
12/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
08/10/2020
9.60
 1,000 9.60 9.60 9.60 0 0 0
07/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
06/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
05/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
02/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
01/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
30/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
28/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
25/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
24/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
23/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
22/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
18/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
17/09/2020
8.38
 1,000 8.38 8.38 8.38 0 0 0
16/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
15/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
14/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
11/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
10/09/2020
8.48
 2,200 8.48 8.48 8.48 0 0 0
09/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
08/09/2020
8.64
 300 8.64 8.64 8.64 0 0 0
07/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
04/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
03/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
01/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
31/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
28/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
27/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
26/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
25/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
24/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
20/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
19/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
18/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
17/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
14/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
13/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
12/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
11/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
10/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
07/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
06/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
05/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
04/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
03/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
31/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
30/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
28/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
27/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
24/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
23/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
22/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
20/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
17/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
16/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
15/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
14/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
13/07/2020
8.38
 1,000 8.38 8.38 8.38 0 0 0
10/07/2020
8.13
 300 8.13 8.13 8.13 0 0 0
09/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/07/2020
8.13
 3,600 8.13 8.13 8.13 0 0 0
06/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
03/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
02/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
01/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
30/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
29/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
26/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
25/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
24/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |