CTCP Lương thực Bình Định (blt)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.80 -10.94% 25,000 -200 -0.0
22.50
25.60
22.50
2 tháng
(2025-10-06) 		-4.20 -15.56% 57,900 -1,300 -0.0
22.50
27.50
22.50
3 tháng
(2025-09-08) 		-5.20 -18.57% 80,000 -1,300 -0.0
22.50
28
22.50
6 tháng
(2025-06-09) 		-11.37 -33.27% 193,200 1,700 0.1
22.50
34.17
22.50
12 tháng
(2024-12-10) 		-14.78 -39.34% 468,758 2,900 0.1
22.50
40.03
22.50
24 tháng
(2023-12-18) 		-5.58 -19.67% 1,544,732 2,900 0.1
22.50
50.29
22.50
36 tháng
(2022-12-21) 		4.53 24.81% 2,186,599 -10,600 -0.4
18.27
50.29
22.50
60 tháng
(2020-12-31) 		13.20 137.47% 2,751,409 3,300 0.0
9.60
50.29
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
22/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
18/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
17/09/2020
8.38
 1,000 8.38 8.38 8.38 0 0 0
16/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
15/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
14/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
11/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
10/09/2020
8.48
 2,200 8.48 8.48 8.48 0 0 0
09/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
08/09/2020
8.64
 300 8.64 8.64 8.64 0 0 0
07/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
04/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
03/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
01/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
31/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
28/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
27/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
26/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
25/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
24/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
20/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
19/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
18/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
17/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
14/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
13/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
12/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
11/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
10/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
07/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
06/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
05/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
04/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
03/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
31/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
30/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
28/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
27/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
24/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
23/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
22/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
20/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
17/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
16/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
15/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
14/07/2020
8.38
 0 8.38 8.38 8.38 0 0 0
13/07/2020
8.38
 1,000 8.38 8.38 8.38 0 0 0
10/07/2020
8.13
 300 8.13 8.13 8.13 0 0 0
09/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/07/2020
8.13
 3,600 8.13 8.13 8.13 0 0 0
06/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
03/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
02/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
01/07/2020
7.11
 0 7.11 7.11 7.11 0 0 0
30/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
29/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
26/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
25/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
24/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
23/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
22/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
18/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
17/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
16/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
15/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
12/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
11/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
09/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
08/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
05/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
04/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
03/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
02/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
01/06/2020
7.11
 0 7.11 7.11 7.11 0 0 0
29/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
28/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
27/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
26/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
25/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
22/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
21/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
20/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
18/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
15/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
14/05/2020
7.11
 100 7.11 7.11 7.11 0 0 0
13/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
12/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
11/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
08/05/2020
7.11
 5,000 7.11 7.11 7.11 0 0 0
07/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0
06/05/2020
7.11
 0 7.11 7.11 7.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |