CTCP Lương thực Bình Định (blt)

22
-0.40
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -3.88% 19,300 -1,500 -0.0
20
23.90
22
2 tháng
(2026-01-12) 		-1.70 -7.08% 33,300 -1,500 -0.0
20
24
22
3 tháng
(2025-12-15) 		-1.20 -5.11% 44,700 -1,500 -0.0
20
25.40
22
6 tháng
(2025-09-15) 		-5.40 -19.49% 125,800 -2,800 -0.1
20
27.80
22
12 tháng
(2025-03-18) 		-14.99 -40.20% 359,500 300 0.0
20
37.29
22
24 tháng
(2024-03-25) 		-9.40 -29.66% 1,441,620 1,400 0.1
20
50.29
22
36 tháng
(2023-03-29) 		-2.53 -10.19% 2,187,695 -12,100 -0.4
20
50.29
22
60 tháng
(2021-04-08) 		12.14 119.48% 2,780,509 1,800 -0.0
10.16
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
18/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
17/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
16/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
15/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
14/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
11/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
10/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
08/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
07/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
04/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
03/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
02/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
01/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
30/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
27/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
26/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
25/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
24/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
23/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
20/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
19/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
18/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
17/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
16/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
13/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
12/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
11/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
10/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
06/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
05/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
04/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
03/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
02/11/2020
9.60
 0 9.60 9.60 9.60 0 0 0
30/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
29/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
28/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
27/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
26/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
23/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
22/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
21/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
20/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
19/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
16/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
15/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
14/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
13/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
12/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
09/10/2020
9.60
 0 9.60 9.60 9.60 0 0 0
08/10/2020
9.60
 1,000 9.60 9.60 9.60 0 0 0
07/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
06/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
05/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
02/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
01/10/2020
8.38
 0 8.38 8.38 8.38 0 0 0
30/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
28/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
25/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
24/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
23/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
22/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
18/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
17/09/2020
8.38
 1,000 8.38 8.38 8.38 0 0 0
16/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
15/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
14/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
11/09/2020
8.48
 0 8.48 8.48 8.48 0 0 0
10/09/2020
8.48
 2,200 8.48 8.48 8.48 0 0 0
09/09/2020
8.64
 0 8.64 8.64 8.64 0 0 0
08/09/2020
8.64
 300 8.64 8.64 8.64 0 0 0
07/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
04/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
03/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
01/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
31/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
28/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
27/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
26/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
25/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
24/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
20/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
19/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
18/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
17/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
14/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
13/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
12/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
11/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
10/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
07/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
06/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
05/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
04/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0
03/08/2020
8.38
 0 8.38 8.38 8.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |