| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-1 | -5.56% | 2,600 | 0 | 0 |
17
20
18
|
|
2 tháng
(2026-07-16) |
-3.60 | -17.48% | 7,900 | -1,710 | 0 |
17
21
18
|
|
3 tháng
(2026-06-16) |
-5 | -22.73% | 12,000 | -1,710 | 0 |
17
22
18
|
|
6 tháng
(2026-03-18) |
-4.06 | -19.28% | 41,200 | -1,710 | 0 |
17
22
18
|
|
12 tháng
(2025-09-19) |
-9.61 | -36.12% | 164,800 | -4,510 | -0.1 |
17
26.61
18
|
|
24 tháng
(2024-09-24) |
-22.16 | -56.59% | 735,488 | -510 | 0.1 |
17
39.16
18
|
|
36 tháng
(2023-10-02) |
-10.73 | -38.69% | 1,668,670 | -310 | 0.1 |
17
48.14
18
|
|
60 tháng
(2021-10-11) |
3.96 | 30.40% | 2,627,209 | -110 | -0.0 |
12.38
48.14
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2021 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 23/06/2021 |
11.67
|
300 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
| 22/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 18/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 17/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 16/06/2021 |
11.19
|
700 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 15/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 14/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 11/06/2021 |
11.19
|
2,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 10/06/2021 |
11.19
|
2,200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 09/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 08/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 07/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 04/06/2021 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 03/06/2021 |
11.19
|
4,800 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 02/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 01/06/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 31/05/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/05/2021 |
11.19
|
3,400 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 26/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 25/05/2021 |
11.19
|
5,600 | 11.19 | 11.43 | 11.19 | 0 | 0 | 0 |
| 24/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 21/05/2021 |
11.19
|
2,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/05/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 19/05/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 18/05/2021 |
11.19
|
2,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 17/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 14/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 13/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 12/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 11/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 10/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 07/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 06/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 05/05/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 04/05/2021 |
11.19
|
200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 29/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 28/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/04/2021 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 26/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 23/04/2021 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 22/04/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/04/2021 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 19/04/2021 |
11.19
|
1,000 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 16/04/2021 |
10.94
|
1,700 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
| 15/04/2021 |
10.84
|
300 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 14/04/2021 |
11.19
|
1,000 | 10.70 | 11.19 | 10.70 | 0 | 0 | 0 |
| 13/04/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/04/2021 |
10.70
|
4,300 | 10.46 | 10.70 | 10.46 | 0 | 0 | 0 |
| 09/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 08/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 07/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 02/04/2021 |
9.73
|
300 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 01/04/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 31/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 30/03/2021 |
9.73
|
10,700 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 29/03/2021 |
9.73
|
2,000 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 26/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 25/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 24/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 23/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 22/03/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 19/03/2021 |
10.21
|
1,000 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 18/03/2021 |
10.31
|
200 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
| 17/03/2021 |
10.41
|
2,000 | 10.21 | 10.41 | 10.21 | 0 | 0 | 0 |
| 16/03/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 15/03/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 12/03/2021 |
10.21
|
1,300 | 10.21 | 10.21 | 9.73 | 0 | 0 | 0 |
| 11/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/03/2021 |
9.73
|
1,000 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 08/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 04/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 03/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 02/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 01/03/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 26/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 25/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 24/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 23/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 22/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 19/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 18/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 17/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 08/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 04/02/2021 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 03/02/2021 |
9.73
|
300 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 02/02/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 01/02/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 29/01/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 28/01/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 27/01/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 26/01/2021 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |