CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
2 tháng
(2025-10-06) 		-0.90 -5% 7,400 0 0
17.10
19.30
17.10
3 tháng
(2025-09-05) 		-0.40 -2.29% 21,300 0 0
10.50
19.30
17.10
6 tháng
(2025-06-09) 		4.60 36.80% 22,300 0 0
10.50
19.30
17.10
12 tháng
(2024-12-09) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2023-12-15) 		-1.95 -10.24% 48,088 0 0
10.50
19.30
17.10
36 tháng
(2022-12-20) 		0.15 0.89% 84,611 0 0
10.50
20.40
17.10
60 tháng
(2020-12-30) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
18/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
11/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
10/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
09/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
08/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
07/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
04/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
03/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
01/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
31/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
27/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
26/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
25/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
19/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
18/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
13/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
12/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
11/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
10/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
07/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
06/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
05/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
04/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
03/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
31/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
30/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
29/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/07/2020
19.29
 1,000 19.29 19.29 19.29 0 0 0
27/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/07/2020
19.29
 1,000 19.29 19.29 19.29 0 0 0
23/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
22/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/07/2020
19.29
 800 19.29 19.29 19.29 0 0 0
13/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
10/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
09/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
07/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
06/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
03/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
02/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
01/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
30/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
29/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
26/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
25/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
24/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
22/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
19/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
18/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
17/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
16/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
15/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
12/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
11/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
10/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
09/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
05/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
04/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
03/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
02/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
01/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
29/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
28/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
27/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
26/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
25/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
22/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
21/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
20/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
19/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
18/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
15/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
14/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
13/05/2020
18.60
 8 18.60 18.60 18.60 0 0 0
12/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
11/05/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/05/2020
18.60
 100 18.60 18.60 18.60 0 0 0
07/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
06/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0
05/05/2020
18.27
 0 18.27 18.27 18.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |