CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
17.10
17.10
17.10
2 tháng
(2025-11-28) 		0 0% 0 0 0
17.10
17.10
17.10
3 tháng
(2025-10-29) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
6 tháng
(2025-07-31) 		-0.40 -2.29% 21,300 0 0
10.50
19.30
17.10
12 tháng
(2025-02-03) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2024-02-07) 		0.94 5.83% 32,504 0 0
10.50
19.30
17.10
36 tháng
(2023-02-13) 		-3.14 -15.53% 81,204 0 0
10.50
20.40
17.10
60 tháng
(2021-02-22) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
10/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
09/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
06/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
05/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
04/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
03/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
02/11/2020
19.29
 0 19.29 19.29 19.29 0 0 0
30/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
29/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
27/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
26/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
23/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
22/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
19/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
13/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
12/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
09/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
08/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
07/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
06/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
05/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
02/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
01/10/2020
19.29
 0 19.29 19.29 19.29 0 0 0
30/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
29/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
25/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
23/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
22/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
18/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
11/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
10/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
09/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
08/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
07/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
04/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
03/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
01/09/2020
19.29
 0 19.29 19.29 19.29 0 0 0
31/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
27/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
26/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
25/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
19/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
18/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
13/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
12/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
11/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
10/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
07/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
06/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
05/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
04/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
03/08/2020
19.29
 0 19.29 19.29 19.29 0 0 0
31/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
30/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
29/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
28/07/2020
19.29
 1,000 19.29 19.29 19.29 0 0 0
27/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
24/07/2020
19.29
 1,000 19.29 19.29 19.29 0 0 0
23/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
22/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
21/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
20/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
17/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
16/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
15/07/2020
19.29
 0 19.29 19.29 19.29 0 0 0
14/07/2020
19.29
 800 19.29 19.29 19.29 0 0 0
13/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
10/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
09/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
08/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
07/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
06/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
03/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
02/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
01/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
30/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
29/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
26/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
25/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0
24/06/2020
18.60
 0 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |