CTCP Khoáng sản Miền Đông AHP (bmj)

10.20
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.98% 25,300 -2,600 -0.0
9.30
11
10.20
2 tháng
(2025-12-01) 		-0.10 -0.96% 109,700 -10,300 -0.1
9.30
11.60
10.20
3 tháng
(2025-10-30) 		0 0% 117,000 -15,300 -0.2
9.30
11.60
10.20
6 tháng
(2025-08-01) 		0.10 0.98% 144,000 -18,000 -0.2
9.30
12
10.20
12 tháng
(2025-02-03) 		0.10 0.98% 509,802 -18,000 -0.2
9.30
13.40
10.20
24 tháng
(2024-02-15) 		-3.50 -25.36% 982,881 -19,000 -0.2
8.80
13.80
10.20
36 tháng
(2023-02-13) 		-5.20 -33.55% 1,547,222 -18,500 -0.2
8.50
15.90
10.20
60 tháng
(2021-02-23) 		1.77 20.78% 2,645,972 -24,900 -0.3
5.30
20
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
11/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
06/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
05/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
04/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
03/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
02/11/2020
5.92
 0 5.92 5.92 5.92 0 0 0
30/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
29/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
28/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
27/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
26/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
23/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
22/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
21/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
20/10/2020
5.92
 0 5.92 5.92 5.92 0 0 0
19/10/2020
5.92
 100 5.92 5.92 5.92 0 0 0
16/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
08/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
07/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
06/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
05/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
02/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
01/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
29/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
28/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
25/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/09/2020
5.59
 200 6.26 6.26 5.59 0 0 0
11/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
10/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
09/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
08/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
07/09/2020
5.83
 200 5.07 5.83 5.07 0 0 0
04/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
03/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
01/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
31/08/2020
5.07
 200 5.07 5.07 5.07 0 0 0
28/08/2020
4.42
 6 4.42 4.42 4.42 0 0 0
27/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
26/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
25/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
24/08/2020
4.42
 50,000 4.42 4.42 4.42 0 0 0
21/08/2020
4.76
 0 4.76 4.76 4.76 0 0 0
20/08/2020
4.76
 0 4.76 4.76 4.76 0 0 0
19/08/2020
4.76
 100 4.76 4.76 4.76 0 0 0
18/08/2020
4.15
 0 4.15 4.15 4.15 0 0 0
17/08/2020
4.15
 100 4.15 4.15 4.15 0 0 0
14/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
13/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
12/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
11/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
10/08/2020
3.61
 100 3.61 3.61 3.61 0 0 0
07/08/2020
3.14
 0 3.14 3.14 3.14 0 0 0
06/08/2020
3.14
 0 3.14 3.14 3.14 0 0 0
05/08/2020
4.15
 1,400 3.07 4.15 3.07 0 0 0
04/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
03/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
31/07/2020
3.61
 20 3.61 3.61 3.61 0 0 0
30/07/2020
3.61
 0 3.61 3.61 3.61 0 0 0
29/07/2020
3.61
 0 3.61 3.61 3.61 0 0 0
28/07/2020
3.61
 100 3.61 3.61 3.61 0 100 -0.0
27/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
23/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
16/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
15/07/2020
3.43
 9 3.43 3.43 3.43 0 0 0
14/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
13/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
10/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
09/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
08/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
07/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
06/07/2020
3.43
 1 3.43 3.43 3.43 0 0 0
03/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
02/07/2020
3.43
 1,800 3.43 3.43 3.43 0 0 0
01/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
30/06/2020
3.43
 1,000 3.43 3.43 3.43 0 0 0
29/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
26/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
25/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |