CTCP Bột mỳ Vinafood 1 (bmv)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 400 0 0
4.60
4.60
4.60
2 tháng
(2026-04-20) 		0.40 9.52% 2,300 0 0
4
4.60
4.60
3 tháng
(2026-03-23) 		-0.80 -14.81% 4,400 0 0
4
5.40
4.60
6 tháng
(2025-12-22) 		-1.50 -24.59% 11,100 0 0
4
6.10
4.60
12 tháng
(2025-06-24) 		-0.86 -15.79% 23,600 0 0
4
6.90
4.60
24 tháng
(2024-07-01) 		-7.29 -61.32% 49,800 0 0
4
11.89
4.60
36 tháng
(2023-07-05) 		-47.46 -91.16% 131,186 600 0.0
4
52.06
4.60
60 tháng
(2021-07-15) 		-1.22 -20.97% 155,682 500 0.0
3.49
52.75
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
8.73
 0 8.73 8.73 8.73 0 0 0
31/03/2021
8.73
 0 8.73 8.73 8.73 0 0 0
30/03/2021
8.73
 0 8.73 8.73 8.73 0 0 0
29/03/2021
8.73
 0 8.73 8.73 8.73 0 0 0
26/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
25/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
24/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
23/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
22/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
19/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
18/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
17/03/2021
7.76
 2,800 7.76 7.76 7.76 0 200 -0.0
16/03/2021
7.66
 100 7.66 7.66 7.66 0 100 -0.0
15/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
12/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
11/03/2021
6.79
 200 6.79 6.79 6.79 0 200 -0.0
10/03/2021
6.21
 200 6.21 6.21 6.21 0 200 -0.0
09/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
08/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
05/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
04/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
03/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
02/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
01/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
26/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
25/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
24/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
23/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
22/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
19/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
18/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
17/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
09/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
08/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
05/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
04/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
03/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
02/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
01/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
29/01/2021
5.43
 0 5.43 5.43 5.43 0 0 0
28/01/2021
5.43
 200 5.43 5.43 5.43 0 200 -0.0
27/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
26/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
25/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
22/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
21/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
20/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
19/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
18/01/2021
6.31
 300 6.31 6.31 6.31 300 0 0.0
15/01/2021
7.08
 0 7.08 7.08 7.08 0 0 0
14/01/2021
7.08
 0 7.08 7.08 7.08 0 0 0
13/01/2021
7.08
 200 7.08 7.08 7.08 0 0 0
12/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
11/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
06/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
05/01/2021
8.25
 3,100 8.25 8.25 8.25 0 0 0
04/01/2021
9.70
 500 9.70 9.70 9.70 0 500 -0.0
31/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/12/2020
9.70
 300 9.70 9.70 9.70 300 300 0
25/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
11/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
04/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
03/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
20/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
19/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/11/2020: Cổ tức tiền mặt tỉ lệ: 0.48%
16/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |