CTCP Bột mỳ Vinafood 1 (bmv)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -9.43% 2,100 0 0
4.80
5.70
4.80
2 tháng
(2025-12-01) 		-0.60 -11.11% 12,400 0 0
4.30
6.10
4.80
3 tháng
(2025-10-30) 		-0.60 -11.11% 12,500 0 0
4.30
6.10
4.80
6 tháng
(2025-08-01) 		-1.36 -22.05% 14,300 0 0
4.30
6.90
4.80
12 tháng
(2025-02-03) 		-1.66 -25.65% 31,700 0 0
4.30
6.95
4.80
24 tháng
(2024-02-15) 		-3.06 -38.95% 92,617 600 0.0
4.30
12.48
4.80
36 tháng
(2023-02-13) 		-23.78 -83.21% 123,649 600 0.0
4.30
52.75
4.80
60 tháng
(2021-02-23) 		-0.63 -11.64% 154,682 -500 -0.0
3.49
52.75
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
19/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
08/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
18/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
08/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/09/2020
9.65
 0 9.65 9.65 9.65 0 0 0
31/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
19/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
18/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/08/2020
9.65
 0 9.65 9.65 9.65 0 0 0
31/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
17/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
16/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
15/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
14/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
13/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
08/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
07/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |