CTCP Bột mỳ Vinafood 1 (bmv)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -10% 6,400 0 0
2.70
3
2.70
2 tháng
(2026-06-08) 		-1.90 -41.30% 6,800 0 0
2.70
4.60
2.70
3 tháng
(2026-05-07) 		-1.30 -32.50% 8,500 0 0
2.70
4.60
2.70
6 tháng
(2026-02-06) 		-2.70 -50% 14,800 0 0
2.70
5.40
2.70
12 tháng
(2025-08-11) 		-3.46 -56.15% 29,400 0 0
2.70
6.90
2.70
24 tháng
(2024-08-15) 		-9.09 -77.11% 56,098 0 0
2.70
11.79
2.70
36 tháng
(2023-08-21) 		-41.31 -93.86% 137,730 600 0.0
2.70
44.03
2.70
60 tháng
(2021-08-31) 		-1.76 -39.49% 162,082 500 0.0
2.70
52.75
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
20/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
17/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
14/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
13/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
12/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
11/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
10/05/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/05/2021
8.25
 3,500 8.25 8.25 8.25 0 0 0
06/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
05/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
04/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
29/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
28/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
27/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
26/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
23/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
22/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
20/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
19/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
16/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
14/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
13/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
12/04/2021
9.70
 200 9.70 9.70 9.70 0 200 -0.0
09/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
08/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
07/04/2021
9.70
 0 9.70 9.70 9.70 0 0 0
06/04/2021
9.70
 100 9.70 9.70 9.70 0 100 -0.0
05/04/2021
8.73
 0 8.73 8.73 8.73 0 0 0
02/04/2021
8.73
 0 8.73 8.73 8.73 0 0 0
01/04/2021
8.73
 0 8.73 8.73 8.73 0 0 0
31/03/2021
8.73
 0 8.73 8.73 8.73 0 0 0
30/03/2021
8.73
 0 8.73 8.73 8.73 0 0 0
29/03/2021
8.73
 0 8.73 8.73 8.73 0 0 0
26/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
25/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
24/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
23/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
22/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
19/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
18/03/2021
7.76
 0 7.76 7.76 7.76 0 0 0
17/03/2021
7.76
 2,800 7.76 7.76 7.76 0 200 -0.0
16/03/2021
7.66
 100 7.66 7.66 7.66 0 100 -0.0
15/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
12/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
11/03/2021
6.79
 200 6.79 6.79 6.79 0 200 -0.0
10/03/2021
6.21
 200 6.21 6.21 6.21 0 200 -0.0
09/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
08/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
05/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
04/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
03/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
02/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
01/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
26/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
25/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
24/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
23/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
22/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
19/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
18/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
17/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
09/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
08/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
05/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
04/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
03/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
02/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
01/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
29/01/2021
5.43
 0 5.43 5.43 5.43 0 0 0
28/01/2021
5.43
 200 5.43 5.43 5.43 0 200 -0.0
27/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
26/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
25/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
22/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
21/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
20/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
19/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
18/01/2021
6.31
 300 6.31 6.31 6.31 300 0 0.0
15/01/2021
7.08
 0 7.08 7.08 7.08 0 0 0
14/01/2021
7.08
 0 7.08 7.08 7.08 0 0 0
13/01/2021
7.08
 200 7.08 7.08 7.08 0 0 0
12/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
11/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
06/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
05/01/2021
8.25
 3,100 8.25 8.25 8.25 0 0 0
04/01/2021
9.70
 500 9.70 9.70 9.70 0 500 -0.0
31/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/12/2020
9.70
 300 9.70 9.70 9.70 300 300 0
25/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |