CTCP Nước sạch Bắc Ninh (bnw)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		3.10 16.32% 107,200 0 0
17.60
30
22.10
2 tháng
(2026-06-01) 		5.60 33.94% 114,500 0 0
15.01
30
22.10
3 tháng
(2026-05-04) 		6.59 42.53% 129,200 0 0
14.91
30
22.10
6 tháng
(2026-02-02) 		6.73 43.81% 139,800 0 0
14.12
30
22.10
12 tháng
(2025-08-04) 		14.32 184.07% 173,000 0 0
7.78
30
22.10
24 tháng
(2024-08-09) 		14.28 182.67% 173,000 0 0
7.78
30
22.10
36 tháng
(2023-08-15) 		14.58 193.81% 194,220 0 0
7.05
30
22.10
60 tháng
(2021-08-25) 		15.58 239.09% 207,300 0 0
6.52
30
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
6.52
 0 6.52 6.52 6.52 0 0 0
14/05/2021
6.52
 0 6.52 6.52 6.52 0 0 0
13/05/2021
6.52
 0 6.52 6.52 6.52 0 0 0
12/05/2021
6.52
 0 6.52 6.52 6.52 0 0 0
11/05/2021: Cổ tức tiền mặt tỉ lệ: 3.81%
11/05/2021
6.52
 0 6.52 6.52 6.52 0 0 0
10/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/05/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/05/2021
6.53
 50,000 6.53 6.53 6.53 0 0 0
05/05/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/05/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
28/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
23/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
19/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
16/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
14/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
12/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
07/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
02/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
31/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
30/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
24/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
23/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
19/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
18/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
17/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
16/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
12/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
11/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
10/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
03/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
02/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
24/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
23/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
19/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
18/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
17/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
03/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
02/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
28/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
21/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
19/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
18/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
14/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
12/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
11/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
07/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
31/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |