CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -10.53% 1,111,600 400 0
1.70
1.90
1.70
2 tháng
(2026-04-20) 		-0.30 -15% 2,132,100 700 0
1.70
2
1.70
3 tháng
(2026-03-19) 		0 0% 5,118,500 13,200 0
1.70
2.10
1.70
6 tháng
(2025-12-19) 		-0.20 -10.53% 11,334,000 -5,900 -0.0
1.70
2.20
1.70
12 tháng
(2025-06-23) 		-0.60 -26.09% 37,585,800 -2,100 -0.0
1.70
2.70
1.70
24 tháng
(2024-06-27) 		-1.30 -43.33% 202,185,257 56,152 1.7
1.70
7.30
1.70
36 tháng
(2023-07-03) 		-2.60 -60.47% 395,324,225 106,352 2.0
1.70
7.30
1.70
60 tháng
(2021-07-13) 		-47.80 -96.57% 583,405,639 172,052 2.5
1.70
55
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
58.50
 1,000 57 58.50 57.40 0 0 0
26/03/2021
57
 0 58 57 57 0 0 0
25/03/2021
58
 56,000 58 58 56.80 0 0 0
24/03/2021
58
 1,100 57.80 58 54.20 0 0 0
23/03/2021
57.80
 15,000 57.30 58 57.80 0 0 0
22/03/2021
57.30
 5,500 58.50 58.50 57 0 0 0
19/03/2021
58.50
 5,900 58 58.50 49.20 0 0 0
18/03/2021
58
 5,000 58 58 57.50 0 0 0
17/03/2021
58
 45,200 59 59 53 0 0 0
16/03/2021
59
 49,600 60 60 51.20 0 0 0
15/03/2021
60
 5,500 60 60 59 0 0 0
12/03/2021
60
 5,300 57.50 60.80 59.70 0 0 0
11/03/2021
57.50
 55,800 53.80 60 54.90 0 0 0
10/03/2021
53.80
 6,200 53 54.30 53 0 0 0
09/03/2021
53
 600 55.20 55.20 53 0 0 0
08/03/2021
55.20
 6,700 55.50 55.50 52 0 0 0
05/03/2021
55.50
 40,200 55.20 55.50 51 0 0 0
04/03/2021
55.20
 7,300 55 55.40 54 0 0 0
03/03/2021
55
 7,100 55.80 55.80 55 0 0 0
02/03/2021
55.80
 5,900 56 56 55 0 0 0
01/03/2021
56
 5,400 56.70 56.70 55.60 0 0 0
26/02/2021
56.70
 72,000 56 60 50.50 0 0 0
25/02/2021
56
 8,300 56 56 52 0 0 0
24/02/2021
56
 8,400 56 56 47 0 0 0
23/02/2021
56
 61,000 54 60 50.20 0 0 0
22/02/2021
54
 7,600 54.70 54.70 52 0 0 0
19/02/2021
54.70
 2,300 56 56 54.50 0 0 0
18/02/2021
56
 34,500 57.50 57.50 54 0 0 0
17/02/2021
57.50
 42,600 58.50 58.50 49.70 0 0 0
09/02/2021
58.50
 3,100 58 58.50 56.50 0 0 0
08/02/2021
58
 4,300 60 60 57 0 0 0
05/02/2021
60
 4,400 55.50 60.20 59.70 0 0 0
04/02/2021
55.50
 41,000 55.50 60 55.40 0 0 0
03/02/2021
55.50
 3,700 55.40 55.50 55.40 0 0 0
02/02/2021
55.40
 3,300 55.60 55.60 55.40 0 0 0
01/02/2021
55.60
 37,400 55.30 55.70 48.90 0 0 0
29/01/2021
55.30
 44,300 55.30 55.40 49.10 0 0 0
28/01/2021
55.30
 12,400 55 55.50 55 0 0 0
27/01/2021
55
 4,500 54 55.70 55 0 0 0
26/01/2021
54
 60,900 53.80 60 49.40 0 0 0
25/01/2021
53.80
 20,700 51.20 53.80 51.20 0 0 0
22/01/2021
51.20
 59,700 55 58 49 0 0 0
21/01/2021
55
 80,100 53.20 60 48 0 0 0
20/01/2021
53.20
 400 53.30 53.30 53.20 0 0 0
19/01/2021
53.30
 73,100 54.10 59 49 0 0 0
18/01/2021
54.10
 120,500 54 60 47.50 0 0 0
15/01/2021
54
 19,500 54.90 54.90 54 0 0 0
14/01/2021
54.90
 85,200 56 59 48 0 0 0
13/01/2021
56
 120,200 58.80 60 49 0 0 0
12/01/2021
58.80
 10,100 60 62.20 56 0 0 0
11/01/2021
60
 38,200 60.40 63 60 0 0 0
08/01/2021
60.40
 63,200 52.70 60.40 52.80 0 0 0
07/01/2021
52.70
 4,900 52.80 52.80 52.50 0 0 0
06/01/2021
52.80
 12,300 52.60 53 52.60 0 0 0
05/01/2021
52.60
 5,200 52.60 52.70 52.60 0 0 0
04/01/2021
52.60
 6,000 52.60 52.60 52.50 0 0 0
31/12/2020
52.60
 14,700 52.30 52.60 52.40 0 0 0
30/12/2020
52.30
 51,900 52.50 52.60 52.30 0 0 0
29/12/2020
52.50
 7,500 52.30 52.60 52.30 0 0 0
28/12/2020
52.30
 15,400 52.40 52.70 52.30 0 0 0
25/12/2020
52.40
 50,000 52.30 52.70 52.30 0 0 0
24/12/2020
52.30
 8,100 52.60 52.60 52.30 0 0 0
23/12/2020
52.60
 5,000 52.50 52.70 52.50 0 0 0
22/12/2020
52.50
 12,500 52.60 52.60 52.40 0 0 0
21/12/2020
52.60
 7,300 52.70 52.70 52.60 0 0 0
18/12/2020
52.70
 10,600 52.60 52.70 52.50 0 0 0
17/12/2020
52.60
 12,000 52.50 52.60 52.40 0 0 0
16/12/2020
52.50
 11,300 52.60 52.60 52.40 0 0 0
15/12/2020
52.60
 10,200 52.60 52.60 52.30 0 0 0
14/12/2020
52.60
 6,100 52.70 52.70 52.40 0 0 0
11/12/2020
52.70
 10,100 52.70 52.70 52.60 0 0 0
10/12/2020
52.70
 8,000 52.70 52.70 52.20 0 0 0
09/12/2020
52.70
 26,200 52.70 52.70 52.10 0 0 0
08/12/2020
52.70
 19,200 52.60 52.70 50 0 0 0
07/12/2020
52.60
 22,600 52.60 52.70 52.50 0 0 0
04/12/2020
52.60
 7,600 52.80 52.80 50 0 0 0
03/12/2020
52.80
 8,600 52.70 52.80 52.50 0 0 0
02/12/2020
52.70
 4,800 52.80 52.80 52.70 0 0 0
01/12/2020
52.80
 12,600 52.50 52.90 52.60 0 0 0
30/11/2020
52.50
 53,100 52.60 52.60 52.50 0 0 0
27/11/2020
52.60
 10,500 52.50 52.70 52.50 0 0 0
26/11/2020
52.50
 50,800 52.80 52.80 52.20 0 0 0
25/11/2020
52.80
 13,200 52.80 52.80 52.10 0 0 0
24/11/2020
52.80
 6,200 52.90 52.90 52.70 0 0 0
23/11/2020
52.90
 10,700 53 53 52.50 0 0 0
20/11/2020
53
 10,700 52.30 53 52.40 0 0 0
19/11/2020
52.30
 17,900 52.50 52.70 52.20 0 0 0
18/11/2020
52.50
 39,500 51.80 52.70 51.40 0 0 0
17/11/2020
51.80
 10,700 51.60 51.80 51.60 0 0 0
16/11/2020
51.60
 11,100 51.60 51.80 51.40 0 0 0
13/11/2020
51.60
 12,700 51.50 51.80 51.40 0 0 0
12/11/2020
51.50
 22,000 51.50 51.70 51.50 0 0 0
11/11/2020
51.50
 9,400 51.50 51.60 51.50 0 0 0
10/11/2020
51.50
 15,200 51.50 51.60 51.50 0 0 0
09/11/2020
51.50
 12,800 51.50 51.70 51.50 0 0 0
06/11/2020
51.50
 13,700 51.60 51.60 51.50 0 0 0
05/11/2020
51.60
 9,300 51.60 51.70 51.50 0 0 0
04/11/2020
51.60
 9,800 51.50 51.70 51.50 0 0 0
03/11/2020
51.50
 5,500 51.60 51.60 44 0 0 0
02/11/2020
51.60
 12,300 51.50 51.70 51.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |