CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 979,300 0 0
1.70
1.90
1.70
2 tháng
(2026-01-19) 		0 0% 3,701,500 -19,500 -0.0
1.70
2.20
1.70
3 tháng
(2025-12-18) 		-0.10 -5.56% 6,215,500 -19,100 -0.0
1.70
2.20
1.70
6 tháng
(2025-09-19) 		-0.70 -29.17% 12,066,100 -18,500 -0.0
1.70
2.40
1.70
12 tháng
(2025-03-24) 		-3.90 -69.64% 82,467,800 -2,133,400 -2.9
1.70
6
1.70
24 tháng
(2024-03-28) 		-1.50 -46.88% 235,074,031 34,652 1.7
1.70
7.30
1.70
36 tháng
(2023-04-03) 		-0.80 -32% 429,195,359 81,952 1.8
1.70
7.30
1.70
60 tháng
(2021-04-13) 		-53.60 -96.93% 578,812,539 158,852 2.5
1.70
57.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
52.60
 5,000 52.50 52.70 52.50 0 0 0
22/12/2020
52.50
 12,500 52.60 52.60 52.40 0 0 0
21/12/2020
52.60
 7,300 52.70 52.70 52.60 0 0 0
18/12/2020
52.70
 10,600 52.60 52.70 52.50 0 0 0
17/12/2020
52.60
 12,000 52.50 52.60 52.40 0 0 0
16/12/2020
52.50
 11,300 52.60 52.60 52.40 0 0 0
15/12/2020
52.60
 10,200 52.60 52.60 52.30 0 0 0
14/12/2020
52.60
 6,100 52.70 52.70 52.40 0 0 0
11/12/2020
52.70
 10,100 52.70 52.70 52.60 0 0 0
10/12/2020
52.70
 8,000 52.70 52.70 52.20 0 0 0
09/12/2020
52.70
 26,200 52.70 52.70 52.10 0 0 0
08/12/2020
52.70
 19,200 52.60 52.70 50 0 0 0
07/12/2020
52.60
 22,600 52.60 52.70 52.50 0 0 0
04/12/2020
52.60
 7,600 52.80 52.80 50 0 0 0
03/12/2020
52.80
 8,600 52.70 52.80 52.50 0 0 0
02/12/2020
52.70
 4,800 52.80 52.80 52.70 0 0 0
01/12/2020
52.80
 12,600 52.50 52.90 52.60 0 0 0
30/11/2020
52.50
 53,100 52.60 52.60 52.50 0 0 0
27/11/2020
52.60
 10,500 52.50 52.70 52.50 0 0 0
26/11/2020
52.50
 50,800 52.80 52.80 52.20 0 0 0
25/11/2020
52.80
 13,200 52.80 52.80 52.10 0 0 0
24/11/2020
52.80
 6,200 52.90 52.90 52.70 0 0 0
23/11/2020
52.90
 10,700 53 53 52.50 0 0 0
20/11/2020
53
 10,700 52.30 53 52.40 0 0 0
19/11/2020
52.30
 17,900 52.50 52.70 52.20 0 0 0
18/11/2020
52.50
 39,500 51.80 52.70 51.40 0 0 0
17/11/2020
51.80
 10,700 51.60 51.80 51.60 0 0 0
16/11/2020
51.60
 11,100 51.60 51.80 51.40 0 0 0
13/11/2020
51.60
 12,700 51.50 51.80 51.40 0 0 0
12/11/2020
51.50
 22,000 51.50 51.70 51.50 0 0 0
11/11/2020
51.50
 9,400 51.50 51.60 51.50 0 0 0
10/11/2020
51.50
 15,200 51.50 51.60 51.50 0 0 0
09/11/2020
51.50
 12,800 51.50 51.70 51.50 0 0 0
06/11/2020
51.50
 13,700 51.60 51.60 51.50 0 0 0
05/11/2020
51.60
 9,300 51.60 51.70 51.50 0 0 0
04/11/2020
51.60
 9,800 51.50 51.70 51.50 0 0 0
03/11/2020
51.50
 5,500 51.60 51.60 44 0 0 0
02/11/2020
51.60
 12,300 51.50 51.70 51.50 0 0 0
30/10/2020
51.50
 11,400 51.70 51.70 51.50 0 0 0
29/10/2020
51.70
 39,000 51.60 55 51.10 0 0 0
28/10/2020
51.60
 13,600 51.80 51.80 51.50 0 0 0
27/10/2020
51.80
 4,800 51.50 51.80 51.50 0 0 0
26/10/2020
51.50
 8,500 51.50 51.50 51.50 0 0 0
23/10/2020
51.50
 5,500 51.50 51.70 51.50 0 0 0
22/10/2020
51.50
 10,300 51.60 51.80 51.50 0 0 0
21/10/2020
51.60
 6,500 51.50 51.60 51.50 0 0 0
20/10/2020
51.50
 10,500 51.60 51.80 51.50 0 0 0
19/10/2020
51.60
 14,600 51.80 51.80 51.40 0 0 0
16/10/2020
51.80
 22,300 51.60 51.80 51.30 0 0 0
15/10/2020
51.60
 11,300 51.60 51.60 51.40 0 0 0
14/10/2020
51.60
 12,800 51.50 51.60 51.50 0 0 0
13/10/2020
51.50
 14,700 51.50 51.70 51.40 0 0 0
12/10/2020
51.50
 14,800 51.50 51.70 51.50 0 0 0
09/10/2020
51.50
 11,500 51.40 51.60 51.30 0 0 0
08/10/2020
51.40
 9,600 51.50 51.60 51.40 0 0 0
07/10/2020
51.50
 12,400 51.70 51.70 51.30 0 0 0
06/10/2020
51.70
 12,900 51.60 51.70 51.10 0 0 0
05/10/2020
51.60
 25,400 51.30 51.60 51.10 0 0 0
02/10/2020
51.30
 9,700 51.50 51.80 51.30 0 0 0
01/10/2020
51.50
 20,100 51.50 51.50 51.20 0 0 0
30/09/2020
51.50
 7,100 51.70 51.70 51.50 0 0 0
29/09/2020
51.70
 13,300 51.80 51.80 51.30 0 0 0
28/09/2020
51.80
 15,500 51.70 51.80 51.30 0 0 0
25/09/2020
51.70
 25,500 51.80 51.80 51.30 0 0 0
24/09/2020
51.80
 8,600 51.90 52 51.60 0 0 0
23/09/2020
51.90
 27,600 51.80 51.90 51.60 0 0 0
22/09/2020
51.80
 21,200 51.80 51.80 51.70 0 0 0
21/09/2020
51.80
 11,800 51.90 52 51.50 0 0 0
18/09/2020
51.90
 11,500 51.60 51.90 51.40 0 0 0
17/09/2020
51.60
 11,500 51.60 51.70 51.50 0 0 0
16/09/2020
51.60
 8,800 51.60 51.80 51.50 0 0 0
15/09/2020
51.60
 13,300 51.60 51.80 51.50 0 0 0
14/09/2020
51.60
 10,300 51.60 51.70 51.60 0 0 0
11/09/2020
51.60
 9,100 51.70 51.70 51.50 0 0 0
10/09/2020
51.70
 11,800 51.50 51.70 51.50 0 0 0
09/09/2020
51.50
 10,400 51.70 51.70 51.40 0 0 0
08/09/2020
51.70
 10,500 51.70 51.90 51.60 0 0 0
07/09/2020
51.70
 12,800 51.70 51.80 51.50 0 0 0
04/09/2020
51.70
 9,200 51.80 51.80 51.60 0 0 0
03/09/2020
51.80
 20,700 51.70 51.80 51.70 0 0 0
01/09/2020
51.70
 2,000 51.50 51.70 51.70 0 0 0
31/08/2020
51.50
 10,800 51.70 52 51.50 0 0 0
28/08/2020
51.70
 41,200 51.70 51.80 51.70 0 0 0
27/08/2020
51.70
 37,200 51.90 51.90 51.70 0 0 0
26/08/2020
51.90
 13,500 51.60 51.90 51.50 0 0 0
25/08/2020
51.60
 12,800 51.80 51.80 51.50 0 0 0
24/08/2020
51.80
 10,000 51.70 51.80 51.60 0 0 0
21/08/2020
51.70
 7,300 51.60 51.80 51.50 0 0 0
20/08/2020
51.60
 8,500 51.50 51.70 51.50 0 0 0
19/08/2020
51.50
 8,800 51.60 51.80 51.40 0 0 0
18/08/2020
51.60
 13,500 51.70 51.70 51.40 0 0 0
17/08/2020
51.70
 10,400 51.70 51.80 51.50 0 0 0
14/08/2020
51.70
 13,500 51.70 51.80 51.50 0 0 0
13/08/2020
51.70
 42,700 51.50 51.70 51.50 0 0 0
12/08/2020
51.50
 55,700 51.40 51.60 51.20 0 0 0
11/08/2020
51.40
 58,400 51.60 51.60 43.90 0 0 0
10/08/2020
51.60
 51,600 51.80 51.80 51.40 0 0 0
07/08/2020
51.80
 51,000 51.80 51.80 51.50 0 0 0
06/08/2020
51.80
 50,500 51.90 51.90 51.70 0 0 0
05/08/2020
51.90
 50,100 52 52 51.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |