CTCP BOT Cầu Thái Hà (bot)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -5.26% 1,773,400 0 0
1.80
1.90
1.80
2 tháng
(2025-10-06) 		-0.40 -18.18% 3,768,600 100 0.0
1.80
2.20
1.80
3 tháng
(2025-09-05) 		-0.70 -28% 6,597,500 1,000 0.0
1.80
2.50
1.80
6 tháng
(2025-06-09) 		-0.80 -30.77% 31,683,500 -1,105,700 0.0
1.80
2.70
1.80
12 tháng
(2024-12-09) 		-0.90 -33.33% 163,085,399 56,452 1.7
1.80
7.30
1.80
24 tháng
(2023-12-15) 		-1.10 -37.93% 283,173,755 111,552 1.9
1.80
7.30
1.80
36 tháng
(2022-12-20) 		-1.40 -43.75% 439,105,400 106,052 1.9
1.80
7.30
1.80
60 tháng
(2020-12-30) 		-50.50 -96.56% 573,420,239 177,452 2.5
1.80
60.40
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
51.80
 11,800 51.90 52 51.50 0 0 0
18/09/2020
51.90
 11,500 51.60 51.90 51.40 0 0 0
17/09/2020
51.60
 11,500 51.60 51.70 51.50 0 0 0
16/09/2020
51.60
 8,800 51.60 51.80 51.50 0 0 0
15/09/2020
51.60
 13,300 51.60 51.80 51.50 0 0 0
14/09/2020
51.60
 10,300 51.60 51.70 51.60 0 0 0
11/09/2020
51.60
 9,100 51.70 51.70 51.50 0 0 0
10/09/2020
51.70
 11,800 51.50 51.70 51.50 0 0 0
09/09/2020
51.50
 10,400 51.70 51.70 51.40 0 0 0
08/09/2020
51.70
 10,500 51.70 51.90 51.60 0 0 0
07/09/2020
51.70
 12,800 51.70 51.80 51.50 0 0 0
04/09/2020
51.70
 9,200 51.80 51.80 51.60 0 0 0
03/09/2020
51.80
 20,700 51.70 51.80 51.70 0 0 0
01/09/2020
51.70
 2,000 51.50 51.70 51.70 0 0 0
31/08/2020
51.50
 10,800 51.70 52 51.50 0 0 0
28/08/2020
51.70
 41,200 51.70 51.80 51.70 0 0 0
27/08/2020
51.70
 37,200 51.90 51.90 51.70 0 0 0
26/08/2020
51.90
 13,500 51.60 51.90 51.50 0 0 0
25/08/2020
51.60
 12,800 51.80 51.80 51.50 0 0 0
24/08/2020
51.80
 10,000 51.70 51.80 51.60 0 0 0
21/08/2020
51.70
 7,300 51.60 51.80 51.50 0 0 0
20/08/2020
51.60
 8,500 51.50 51.70 51.50 0 0 0
19/08/2020
51.50
 8,800 51.60 51.80 51.40 0 0 0
18/08/2020
51.60
 13,500 51.70 51.70 51.40 0 0 0
17/08/2020
51.70
 10,400 51.70 51.80 51.50 0 0 0
14/08/2020
51.70
 13,500 51.70 51.80 51.50 0 0 0
13/08/2020
51.70
 42,700 51.50 51.70 51.50 0 0 0
12/08/2020
51.50
 55,700 51.40 51.60 51.20 0 0 0
11/08/2020
51.40
 58,400 51.60 51.60 43.90 0 0 0
10/08/2020
51.60
 51,600 51.80 51.80 51.40 0 0 0
07/08/2020
51.80
 51,000 51.80 51.80 51.50 0 0 0
06/08/2020
51.80
 50,500 51.90 51.90 51.70 0 0 0
05/08/2020
51.90
 50,100 52 52 51.70 0 0 0
04/08/2020
52
 10,600 51.90 52 51.80 0 0 0
03/08/2020
51.90
 15,600 52.20 52.20 44.30 0 0 0
31/07/2020
52.20
 6,300 51.80 52.50 51.90 0 0 0
30/07/2020
51.80
 14,300 51.80 52.20 51.60 0 0 0
29/07/2020
51.80
 31,200 52 52 44.10 0 0 0
28/07/2020
52
 69,400 51.20 52 51.20 0 0 0
27/07/2020
51.20
 7,900 51.30 51.30 51.10 0 0 0
24/07/2020
51.30
 11,900 51.60 51.60 51.10 0 0 0
23/07/2020
51.60
 66,000 51.50 51.60 51.30 0 0 0
22/07/2020
51.50
 81,200 51.60 51.70 51.50 0 0 0
21/07/2020
51.60
 24,200 51.50 51.80 51.30 0 0 0
20/07/2020
51.50
 21,500 51.60 51.60 51.30 0 0 0
17/07/2020
51.60
 32,500 51.60 51.80 43.90 0 0 0
16/07/2020
51.60
 14,600 51.90 51.90 51.50 0 0 0
15/07/2020
51.90
 18,600 51.60 51.90 51.50 0 0 0
14/07/2020
51.60
 26,400 51.50 51.70 51.40 0 0 0
13/07/2020
51.50
 13,600 51.50 52 51.30 0 0 0
10/07/2020
51.50
 22,500 51.60 51.60 51.40 0 0 0
09/07/2020
51.60
 18,700 51.70 51.80 51.20 0 0 0
08/07/2020
51.70
 20,100 51.20 51.80 51 0 0 0
07/07/2020
51.20
 21,800 51.20 51.20 50.80 0 0 0
06/07/2020
51.20
 28,400 51.10 51.20 50.50 0 0 0
03/07/2020
51.10
 28,000 51 51.20 50.80 0 0 0
02/07/2020
51
 32,100 51.60 51.60 50.90 0 0 0
01/07/2020
51.60
 30,400 51 51.70 51 0 0 0
30/06/2020
51
 34,600 50.70 51.20 50.60 0 0 0
29/06/2020
50.70
 29,700 51 51 50.50 0 0 0
26/06/2020
51
 28,700 50.80 51.20 50.80 0 0 0
25/06/2020
50.80
 27,100 51 51 50.60 0 0 0
24/06/2020
51
 31,900 50.90 51.10 50.80 0 0 0
23/06/2020
50.90
 27,900 51 51.20 50.90 0 0 0
22/06/2020
51
 30,800 51.30 51.70 50.30 0 0 0
19/06/2020
51.30
 30,100 51 51.70 51 0 0 0
18/06/2020
51
 28,900 50.90 51.30 50.80 0 0 0
17/06/2020
50.90
 30,800 51.10 51.30 50.90 0 0 0
16/06/2020
51.10
 28,800 50.80 51.20 50.90 0 0 0
15/06/2020
50.80
 32,100 51.50 51.50 50.70 0 0 0
12/06/2020
51.50
 29,800 51 51.60 50.80 0 0 0
11/06/2020
51
 30,300 51.50 51.50 51 0 0 0
10/06/2020
51.50
 44,000 51.70 51.70 51.50 0 0 0
09/06/2020
51.70
 34,500 51.50 52 51.70 0 0 0
08/06/2020
51.50
 45,100 51.50 51.80 51.50 0 0 0
05/06/2020
51.50
 30,800 51.70 51.70 51.40 0 0 0
04/06/2020
51.70
 31,200 51.50 51.70 51.30 0 0 0
03/06/2020
51.50
 31,200 51.60 51.60 51.30 0 0 0
02/06/2020
51.60
 27,100 51.60 51.70 51.50 0 0 0
01/06/2020
51.60
 33,700 51.50 51.70 51.30 0 0 0
29/05/2020
51.50
 30,400 51.30 51.70 51.30 0 0 0
28/05/2020
51.30
 30,700 51.40 51.90 51.10 0 0 0
27/05/2020
51.40
 29,800 50.30 51.80 50 0 0 0
26/05/2020
50.30
 30,500 48.40 50.80 49 0 0 0
25/05/2020
48.40
 33,700 52.80 52.80 36.80 0 0 0
22/05/2020
52.80
 40,200 53.10 53.10 42 0 0 0
21/05/2020
53.10
 45,100 53.30 53.30 47 0 0 0
20/05/2020
53.30
 29,100 53.20 53.40 53.10 0 0 0
19/05/2020
53.20
 31,700 53 53.50 53.20 0 0 0
18/05/2020
53
 31,600 53.40 53.40 53 0 0 0
15/05/2020
53.40
 29,900 53.50 53.50 53.30 0 0 0
14/05/2020
53.50
 27,400 53.60 53.90 53.30 0 0 0
13/05/2020
53.60
 28,800 53.70 53.90 53.10 0 0 0
12/05/2020
53.70
 29,000 53.60 54 53.50 0 0 0
11/05/2020
53.60
 35,100 53.60 53.90 53.10 0 0 0
08/05/2020
53.60
 31,600 53.90 53.90 53.50 0 0 0
07/05/2020
53.90
 31,100 54 54 53.50 0 0 0
06/05/2020
54
 29,900 53.60 54 53.10 0 0 0
05/05/2020
53.60
 28,500 53.50 53.80 53.50 0 0 0
04/05/2020
53.50
 30,200 54 54 53.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |