CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 9.82% 7,100 0 0
11.20
12.30
12.30
2 tháng
(2025-10-06) 		-1.20 -8.89% 7,800 0 0
11
13.50
12.30
3 tháng
(2025-09-08) 		-1.20 -8.89% 24,600 0 0
11
13.50
12.30
6 tháng
(2025-06-09) 		0.18 1.48% 80,200 0 0
9.56
14.58
12.30
12 tháng
(2024-12-10) 		3.33 37.17% 209,901 -11,600 -0.1
8.97
14.58
12.30
24 tháng
(2023-12-18) 		3.22 35.53% 544,358 -16,100 -0.2
7.34
14.58
12.30
36 tháng
(2022-12-21) 		3.90 46.39% 954,518 -79,900 -0.8
7.34
14.58
12.30
60 tháng
(2020-12-31) 		3.25 35.97% 2,578,863 -30,710 -0.4
6.33
14.58
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
9.40
 0 9.40 9.40 9.40 0 0 0
22/09/2020
9.40
 0 9.40 9.40 9.40 0 0 0
21/09/2020
9.40
 0 9.40 9.40 9.40 0 0 0
18/09/2020
9.40
 0 9.40 9.40 9.40 0 0 0
17/09/2020
9.40
 0 9.40 9.40 9.40 0 0 0
16/09/2020
9.40
 200 8.77 9.40 9.40 0 0 0
15/09/2020
8.77
 300 8.69 8.77 8.69 0 0 0
14/09/2020
8.69
 1,200 8.22 8.69 8.69 0 0 0
11/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/09/2020
8.22
 100 8.54 8.54 8.22 0 0 0
08/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
07/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
04/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
03/09/2020
8.54
 300 8.54 8.54 8.54 0 0 0
01/09/2020
8.54
 0 8.54 8.54 8.54 0 0 0
31/08/2020
8.54
 300 8.93 9.01 8.54 0 0 0
28/08/2020
8.93
 2 8.93 8.93 8.93 0 0 0
27/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
26/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
25/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
24/08/2020
8.93
 0 8.93 8.93 8.93 0 0 0
21/08/2020
8.93
 1,100 9.01 9.01 8.15 0 0 0
20/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
19/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
18/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
17/08/2020
9.01
 100 8.22 9.01 9.01 0 0 0
14/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/08/2020
8.22
 200 7.52 8.22 6.81 0 0 0
11/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
10/08/2020
7.52
 0 7.52 7.52 7.52 0 0 0
07/08/2020
7.52
 100 7.83 7.83 7.52 0 0 0
06/08/2020
7.83
 0 7.83 7.83 7.83 0 0 0
05/08/2020
7.83
 0 7.83 7.83 7.83 0 0 0
04/08/2020
7.83
 0 7.83 7.83 7.83 0 0 0
03/08/2020
7.83
 0 7.83 7.83 7.83 0 0 0
31/07/2020
7.83
 0 7.83 7.83 7.83 0 0 0
30/07/2020
7.83
 0 7.83 7.83 7.83 0 0 0
29/07/2020
7.83
 100 7.83 7.83 7.83 0 0 0
28/07/2020
7.83
 0 7.83 7.83 7.83 0 0 0
27/07/2020
7.83
 1,200 8.30 8.30 7.83 0 0 0
24/07/2020
8.30
 100 8.93 8.93 8.30 0 0 0
23/07/2020
8.93
 0 8.93 8.93 8.93 0 0 0
22/07/2020
8.93
 100 8.93 8.93 8.93 0 0 0
21/07/2020
8.93
 100 8.22 8.93 8.93 0 0 0
20/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/07/2020
8.22
 400 9.09 9.09 8.22 0 0 0
16/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
15/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
14/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
13/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
10/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
09/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
08/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
07/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
06/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
03/07/2020
9.09
 1,000 10.03 10.03 9.09 0 0 0
02/07/2020
10.03
 0 10.03 10.03 10.03 0 0 0
01/07/2020
10.03
 240 9.32 10.03 8.46 0 0 0
30/06/2020
9.32
 0 9.32 9.32 9.32 0 0 0
29/06/2020
9.32
 100 8.93 9.32 9.32 0 0 0
26/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
25/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
24/06/2020
8.93
 100 8.54 8.93 8.93 0 0 0
23/06/2020
8.54
 0 8.54 8.54 8.54 0 0 0
22/06/2020
8.54
 0 8.54 8.54 8.54 0 0 0
19/06/2020
8.54
 100 7.83 8.54 8.54 0 0 0
18/06/2020
7.83
 1,400 7.91 7.91 7.83 0 1,400 -0.0
17/06/2020
7.91
 400 8.54 8.93 7.91 0 0 0
16/06/2020
8.54
 1,000 9.24 9.24 8.54 0 0 0
15/06/2020
9.24
 0 9.24 9.24 9.24 0 0 0
12/06/2020
9.24
 0 9.24 9.24 9.24 0 0 0
11/06/2020
9.24
 0 9.24 9.24 9.24 0 0 0
10/06/2020
9.24
 0 9.24 9.24 9.24 0 0 0
09/06/2020
9.24
 0 9.24 9.24 9.24 0 0 0
08/06/2020
9.24
 0 9.24 9.24 9.24 0 0 0
05/06/2020
9.24
 0 9.24 9.24 9.24 0 0 0
04/06/2020
9.24
 0 9.24 9.24 9.24 0 0 0
03/06/2020
9.24
 100 8.93 9.24 9.24 0 0 0
02/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
01/06/2020
8.93
 200 9.09 9.09 8.22 0 0 0
29/05/2020
9.09
 500 8.46 9.09 7.83 0 0 0
28/05/2020
8.46
 2,100 9.16 9.16 8.46 0 0 0
27/05/2020
9.16
 0 9.16 9.16 9.16 0 0 0
26/05/2020
9.16
 100 8.46 9.16 9.16 0 0 0
25/05/2020
8.46
 100 9.32 9.32 8.46 0 0 0
22/05/2020
9.32
 0 9.32 9.32 9.32 0 0 0
21/05/2020
9.32
 0 9.32 9.32 9.32 0 0 0
20/05/2020
9.32
 100 8.62 9.32 9.32 0 0 0
19/05/2020
8.62
 0 8.62 8.62 8.62 0 0 0
18/05/2020
8.62
 100 7.83 8.62 8.62 0 0 0
15/05/2020
7.83
 900 7.83 7.83 7.83 0 0 0
14/05/2020
7.83
 100 8.07 8.07 7.83 0 0 0
13/05/2020
8.07
 0 8.07 8.07 8.07 0 0 0
12/05/2020
8.07
 5,200 8.46 8.46 8.07 0 0 0
11/05/2020
8.46
 0 8.46 8.46 8.46 0 0 0
08/05/2020
8.46
 0 8.46 8.46 8.46 0 0 0
07/05/2020
8.46
 400 9.40 9.40 8.46 0 0 0
06/05/2020
9.40
 0 9.40 9.40 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |