CTCP Dịch vụ Đô thị Bà Rịa (brs)

24
2
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -1.20% 35,300 0 0
23
26.60
24
2 tháng
(2026-04-20) 		-1.60 -6.11% 129,600 0 0
23
27
24
3 tháng
(2026-03-23) 		-2.60 -9.56% 208,100 0 0
23
29
24
6 tháng
(2025-12-22) 		4.10 20% 535,000 0 0
20
41
24
12 tháng
(2025-06-24) 		5.77 30.65% 734,400 0 0
18.83
41
24
24 tháng
(2024-07-01) 		2.74 12.53% 843,457 0 0
17.32
41
24
36 tháng
(2023-07-05) 		7.28 42.02% 893,423 0 0
16.49
41
24
60 tháng
(2021-07-15) 		7.52 44.01% 1,011,617 0 0.0
14.16
41
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
16/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
10/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/03/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
24/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
17/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
09/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
03/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
02/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
01/02/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
20/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
18/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
13/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
12/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
11/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
08/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
07/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
06/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
05/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
04/01/2021
10.42
 0 10.42 10.42 10.42 0 0 0
31/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
30/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
29/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
28/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
25/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
24/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
23/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
22/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
21/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
18/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
17/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
16/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
15/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
14/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
11/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
10/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
09/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
08/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
07/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
04/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
03/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
02/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
01/12/2020
10.42
 0 10.42 10.42 10.42 0 0 0
30/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
27/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
26/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
25/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
24/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
23/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
20/11/2020
10.42
 200 10.42 10.42 10.42 0 0 0
19/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
18/11/2020
10.42
 200 10.42 10.42 10.42 0 0 0
17/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
16/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
13/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
12/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
11/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
10/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
09/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
06/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0
05/11/2020
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |