CTCP Thủy điện Buôn Đôn (bsa)

19.90
-0.30
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -1.49% 75,700 0 0
19.80
20.40
20.20
2 tháng
(2026-06-05) 		0.50 2.58% 231,700 0 0
19.40
20.40
20.20
3 tháng
(2026-05-06) 		-0.10 -0.50% 528,900 0 0
19.40
20.40
20.20
6 tháng
(2026-02-05) 		-3.10 -13.48% 1,181,600 0 0
19.40
26.30
20.20
12 tháng
(2025-08-11) 		-1.63 -7.57% 1,631,800 0 0
19.40
26.30
20.20
24 tháng
(2024-08-14) 		-0.16 -0.78% 3,071,996 0 0
18.91
26.30
20.20
36 tháng
(2023-08-21) 		4.94 33.03% 4,549,505 0 0
14.71
26.30
20.20
60 tháng
(2021-08-30) 		9.69 94.87% 9,702,745 0 0
10.21
26.30
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2021
9.72
 5,000 9.86 9.86 9.65 0 0 0
22/04/2021
9.86
 100 9.86 9.86 9.86 0 0 0
20/04/2021
9.86
 4,800 9.86 9.86 9.86 0 0 0
19/04/2021
9.86
 6,700 9.86 9.86 9.86 0 0 0
16/04/2021
9.86
 21,900 9.86 9.93 9.86 0 0 0
15/04/2021
9.86
 4,200 10.14 10.14 9.51 0 0 0
14/04/2021
10.14
 7,300 9.86 10.21 9.37 0 0 0
13/04/2021
9.86
 16,200 9.93 9.93 9.72 0 0 0
12/04/2021
9.93
 16,602 9.86 9.93 9.86 0 0 0
09/04/2021
9.86
 18,700 9.93 9.93 9.86 0 0 0
08/04/2021
9.93
 21,300 9.86 9.93 9.72 0 0 0
07/04/2021
9.86
 26,400 9.86 9.93 9.72 0 0 0
06/04/2021
9.86
 48,400 9.93 9.93 9.72 0 0 0
05/04/2021
9.93
 17,700 9.93 9.93 9.72 0 0 0
02/04/2021
9.93
 30,717 10.07 10.07 9.86 0 0 0
01/04/2021
10.07
 6 9.86 10.07 10.07 0 0 0
31/03/2021
9.86
 52,000 9.79 10.21 9.79 0 0 0
30/03/2021
9.79
 4,179 9.72 9.86 9.72 0 0 0
29/03/2021
9.72
 23,231 9.65 10.00 9.65 0 0 0
26/03/2021
9.65
 0 9.65 9.65 9.65 0 0 0
25/03/2021
9.65
 4,600 9.51 9.65 9.51 0 0 0
24/03/2021
9.51
 146 9.58 9.58 9.51 0 0 0
23/03/2021
9.58
 4,700 9.72 9.72 9.58 0 0 0
22/03/2021
9.72
 32,600 9.72 9.72 9.72 0 0 0
19/03/2021
9.72
 135 9.65 9.72 9.72 0 0 0
18/03/2021
9.65
 21,140 9.72 9.72 8.45 0 0 0
17/03/2021
9.72
 0 9.72 9.72 9.72 0 0 0
16/03/2021
9.72
 9,200 9.79 9.93 9.72 0 0 0
15/03/2021
9.79
 10,800 9.79 9.93 9.79 0 0 0
12/03/2021
9.79
 44,400 9.79 10.56 9.51 0 0 0
11/03/2021
9.79
 5,431 9.65 9.86 9.79 0 0 0
10/03/2021
9.65
 8,100 9.86 9.86 9.65 0 0 0
09/03/2021
9.86
 41,374 9.23 9.86 9.44 0 0 0
08/03/2021
9.23
 16,900 9.16 9.37 9.23 0 0 0
05/03/2021
9.16
 9,531 9.23 9.23 8.80 0 0 0
04/03/2021
9.23
 300 9.16 9.23 9.23 0 0 0
03/03/2021
9.16
 9,000 9.16 9.16 8.87 0 0 0
02/03/2021
9.16
 3,000 9.16 9.16 9.16 0 0 0
01/03/2021
9.16
 100 9.16 9.16 9.16 0 0 0
26/02/2021
9.16
 6,430 9.16 9.16 9.16 0 0 0
25/02/2021
9.16
 15,900 9.23 9.23 9.16 0 0 0
24/02/2021
9.23
 0 9.16 9.23 9.23 0 0 0
23/02/2021
9.16
 10,200 9.23 9.23 9.16 0 0 0
22/02/2021
9.23
 1,100 9.16 9.23 9.16 0 0 0
19/02/2021
9.16
 6,500 9.16 9.16 9.16 0 0 0
18/02/2021
9.16
 2,200 9.16 9.16 9.09 0 0 0
17/02/2021
9.16
 7,040 9.16 9.16 9.16 0 0 0
09/02/2021
9.16
 4,600 9.16 9.16 9.09 0 0 0
08/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/02/2021
9.16
 5,000 9.16 9.30 9.16 0 0 0
04/02/2021
9.16
 2,640 9.16 9.16 9.16 0 0 0
03/02/2021
9.16
 20,000 9.16 9.16 9.09 0 0 0
02/02/2021
9.16
 7,800 9.09 9.16 9.09 0 0 0
01/02/2021
9.09
 6,000 9.01 9.16 9.09 0 0 0
29/01/2021
9.01
 2,100 8.80 9.01 8.80 0 0 0
28/01/2021
8.80
 3,100 9.16 9.16 8.80 0 0 0
27/01/2021
9.16
 100 9.09 9.16 9.16 0 0 0
26/01/2021
9.09
 7,800 9.16 9.16 9.09 0 0 0
25/01/2021
9.16
 4,700 9.16 9.16 9.16 0 0 0
22/01/2021
9.16
 1,100 9.16 9.16 9.16 0 0 0
21/01/2021
9.16
 30,500 9.16 9.16 9.09 0 0 0
20/01/2021
9.16
 7,200 8.94 9.16 9.01 0 0 0
19/01/2021
8.94
 8,150 9.09 9.09 8.94 0 0 0
18/01/2021
9.09
 4,602 9.16 9.16 9.01 0 0 0
15/01/2021
9.16
 5,000 9.16 9.16 9.16 0 0 0
14/01/2021
9.16
 2,530 9.23 9.30 9.09 0 0 0
13/01/2021
9.23
 4,600 9.23 9.23 9.23 0 0 0
12/01/2021
9.23
 700 9.23 9.23 9.23 0 0 0
11/01/2021
9.23
 1,700 9.23 9.23 9.16 0 0 0
08/01/2021
9.23
 25,000 9.23 9.30 9.23 0 0 0
07/01/2021
9.23
 8,600 9.23 9.30 9.23 0 0 0
06/01/2021
9.23
 26,000 9.16 9.23 9.16 0 0 0
05/01/2021
9.16
 5,200 9.16 9.16 9.16 0 0 0
04/01/2021
9.16
 25,000 9.09 9.16 9.16 0 0 0
31/12/2020
9.09
 7,400 9.01 9.09 9.01 0 0 0
30/12/2020
9.01
 1,500 9.09 9.09 9.01 0 0 0
29/12/2020
9.09
 1,750 9.09 9.16 9.09 0 0 0
28/12/2020
9.09
 20,200 9.09 9.09 9.01 0 0 0
25/12/2020
9.09
 8,000 9.01 9.09 9.01 0 0 0
24/12/2020
9.01
 12,200 8.80 9.01 8.94 0 0 0
23/12/2020
8.80
 23,100 9.01 9.01 8.80 0 0 0
22/12/2020
9.01
 5,200 8.94 9.09 8.94 0 0 0
21/12/2020
8.94
 34 8.94 8.94 8.94 0 0 0
18/12/2020
8.94
 0 8.94 8.94 8.94 0 0 0
17/12/2020
8.94
 0 8.80 8.94 8.94 0 0 0
16/12/2020
8.80
 19,737 9.09 9.09 8.80 0 0 0
15/12/2020
9.09
 3,500 9.09 9.09 9.09 0 0 0
14/12/2020
9.09
 3,300 9.09 9.16 9.09 0 0 0
11/12/2020
9.09
 3,308 9.16 9.16 9.09 0 0 0
10/12/2020
9.16
 13,003 9.16 9.16 9.16 0 0 0
09/12/2020
9.16
 16,148 9.16 9.16 9.16 0 0 0
08/12/2020
9.16
 21,079 9.09 9.23 9.09 0 0 0
07/12/2020
9.09
 110 8.94 9.09 9.09 0 0 0
04/12/2020
8.94
 3,000 8.87 8.94 8.94 0 0 0
03/12/2020
8.87
 3,100 8.87 8.87 8.87 0 0 0
02/12/2020
8.87
 4,200 8.87 8.87 8.87 0 0 0
01/12/2020
8.87
 6,200 8.80 8.94 8.87 0 0 0
30/11/2020
8.80
 600 8.80 8.80 8.80 0 0 0
27/11/2020
8.80
 2,000 8.80 8.80 8.80 0 0 0
26/11/2020
8.80
 5,300 8.87 8.87 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |