CTCP Bia Sài Gòn - Hà Nội (bsh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.70 10.12% 19,700 0 0
16.80
18.50
18.50
2 tháng
(2025-11-28) 		0.60 3.35% 97,200 0 0
16.60
18.70
18.50
3 tháng
(2025-10-29) 		-0.50 -2.63% 202,600 0 0
16.60
19.20
18.50
6 tháng
(2025-07-31) 		0.50 2.78% 441,600 0 0
16.60
19.40
18.50
12 tháng
(2025-02-03) 		-0.59 -3.10% 655,116 -700 -0.0
16.60
23.67
18.50
24 tháng
(2024-02-07) 		1.55 9.17% 1,286,600 -2,300 -0.0
15.27
23.67
18.50
36 tháng
(2023-02-13) 		2.39 14.83% 1,969,600 300 0.0
13.35
23.67
18.50
60 tháng
(2021-02-22) 		4.36 30.81% 2,093,001 1,200 0.0
13.35
37.24
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
10/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
09/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
06/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
05/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
04/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
03/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
02/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
30/10/2020
11.29
 0 11.29 11.29 11.29 0 0 0
29/10/2020
11.29
 0 11.29 11.29 11.29 0 0 0
28/10/2020
11.29
 0 11.29 11.29 11.29 0 0 0
27/10/2020
11.29
 0 11.29 11.29 11.29 0 0 0
26/10/2020
11.22
 600 11.55 11.55 11.22 0 0 0
23/10/2020
11.55
 100 11.55 11.55 11.55 0 0 0
22/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 100 11.22 11.22 11.22 0 0 0
20/10/2020
12.21
 0 12.21 12.21 12.21 0 0 0
19/10/2020
12.21
 0 12.21 12.21 12.21 0 0 0
16/10/2020
12.21
 1 12.21 12.21 12.21 0 0 0
15/10/2020
12.21
 800 12.14 12.21 12.14 0 0 0
14/10/2020
11.09
 5,400 10.89 11.09 10.89 0 0 0
13/10/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
12/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
09/10/2020
10.89
 10,100 10.56 10.89 10.56 0 0 0
08/10/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/10/2020
10.76
 0 10.76 10.76 10.76 0 0 0
06/10/2020
10.76
 800 10.76 10.76 10.76 0 0 0
05/10/2020
10.56
 0 10.56 10.56 10.56 0 0 0
02/10/2020
10.56
 0 10.56 10.56 10.56 0 0 0
01/10/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/09/2020
10.56
 0 10.56 10.56 10.56 0 0 0
29/09/2020
10.56
 500 10.56 10.56 10.56 0 0 0
28/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
25/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
24/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
23/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
22/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
21/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
18/09/2020
9.90
 600 9.90 9.90 9.90 0 0 0
17/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
15/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
11/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
10/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
09/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/09/2020
9.90
 12,700 9.90 9.90 9.90 0 0 0
04/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
03/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
01/09/2020
9.90
 0 9.90 9.90 9.90 0 0 0
31/08/2020
9.90
 0 9.90 9.90 9.90 0 0 0
28/08/2020
9.90
 100 9.90 9.90 9.90 0 0 0
27/08/2020
9.90
 700 10.89 10.89 9.90 0 0 0
26/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
25/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
24/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
21/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
20/08/2020
10.23
 200 10.23 10.23 10.23 0 0 0
19/08/2020
9.24
 0 9.24 9.24 9.24 0 0 0
18/08/2020
9.24
 0 9.24 9.24 9.24 0 0 0
17/08/2020
9.24
 0 9.24 9.24 9.24 0 0 0
14/08/2020
9.24
 0 9.24 9.24 9.24 0 0 0
13/08/2020
9.24
 0 9.24 9.24 9.24 0 0 0
12/08/2020
9.24
 0 9.24 9.24 9.24 0 0 0
11/08/2020
9.24
 200 9.24 9.24 9.24 0 0 0
10/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
07/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
06/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
05/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
04/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
03/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
31/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
30/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
29/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
28/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
27/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
24/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
23/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
22/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
21/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
20/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
17/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
16/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
15/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
14/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
13/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
10/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
09/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
08/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
07/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
06/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
03/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
02/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
01/07/2020
12.80
 0 12.80 12.80 12.80 0 0 0
30/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
29/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
26/06/2020
12.08
 500 13.86 13.86 12.08 0 0 0
25/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0
24/06/2020
12.08
 0 12.08 12.08 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |