CTCP Sách và Thiết bị Bình Thuận (bst)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.34 276.46% 0 0 0
0
10
10
2 tháng
() 		7.34 276.46% 0 0 0
0
10
10
3 tháng
() 		7.34 276.46% 0 0 0
0
10
10
6 tháng
(2025-06-09) 		-0.60 -5.66% 96,400 6,100 0.1
8.40
10.90
10
12 tháng
(2024-12-10) 		-2.50 -20% 210,296 6,800 0.1
8.40
14.27
10
24 tháng
(2023-12-18) 		-5.35 -34.84% 465,032 4,400 0.0
8.40
17.79
10
36 tháng
(2022-12-21) 		-4.21 -29.63% 576,159 5,300 0.0
8.40
19.53
10
60 tháng
(2020-12-31) 		-0.14 -1.41% 884,806 7,726 0.1
8.40
19.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
9.71
 0 9.71 9.71 9.71 0 0 0
16/06/2020
9.71
 600 9.64 9.71 9.71 0 0 0
15/06/2020
9.64
 500 9.64 9.64 9.64 0 0 0
12/06/2020
9.64
 500 9.64 9.64 9.64 0 0 0
11/06/2020
9.64
 1,700 9.78 9.78 8.84 0 0 0
10/06/2020
9.78
 1,300 9.78 9.78 9.78 0 0 0
09/06/2020
9.78
 900 9.78 9.78 9.78 0 0 0
08/06/2020
9.78
 1,800 10.51 10.51 9.78 0 0 0
05/06/2020
10.51
 1,000 10.51 10.51 10.51 0 0 0
04/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
03/06/2020
10.51
 1,500 11.23 11.66 10.22 0 0 0
02/06/2020
11.23
 1,500 10.65 11.23 11.23 0 0 0
01/06/2020
10.65
 100 9.78 10.65 10.65 0 0 0
29/05/2020
9.78
 1,700 10.87 10.87 9.78 0 0 0
28/05/2020
10.87
 500 10.14 11.16 9.13 0 0 0
27/05/2020
10.14
 0 10.14 10.14 10.14 0 0 0
26/05/2020
10.14
 500 10.51 10.51 9.78 0 0 0
25/05/2020
10.51
 0 10.51 10.51 10.51 0 0 0
22/05/2020
10.51
 0 10.51 10.51 10.51 0 0 0
21/05/2020
10.51
 300 10.51 10.51 10.51 0 0 0
20/05/2020
10.51
 900 10.51 10.51 10.51 0 0 0
19/05/2020
10.51
 3,000 10.51 10.51 10.51 0 0 0
18/05/2020
10.51
 800 10.51 10.51 10.51 0 0 0
15/05/2020
10.51
 2,700 10.43 10.51 10.51 0 0 0
14/05/2020
10.43
 1,500 10.43 10.43 10.43 0 0 0
13/05/2020
10.43
 2,900 10.51 10.51 10.36 0 0 0
12/05/2020
10.51
 5,400 10.51 10.51 10.51 0 0 0
11/05/2020
10.51
 7,700 10.51 10.51 10.29 0 0 0
08/05/2020
10.51
 4,620 10.22 10.51 10.14 0 2,500 -0.0
07/05/2020
10.22
 6,400 10.22 10.22 10.07 0 1,600 -0.0
06/05/2020
10.22
 900 10.87 10.87 10.14 0 0 0
05/05/2020
10.87
 5,800 10.07 10.87 10.07 0 300 -0.0
04/05/2020
10.07
 1,200 10.07 10.07 10.07 0 1,200 -0.0
29/04/2020
10.07
 2,500 10.07 10.07 10.07 0 2,500 -0.0
28/04/2020
10.07
 4,400 10.07 10.07 10.07 0 1,900 -0.0
27/04/2020
10.07
 1,900 10.07 10.07 10.07 0 0 0
24/04/2020
10.07
 100 10.36 10.36 10.07 0 100 -0.0
23/04/2020
10.36
 7,100 10.43 10.43 9.42 0 0 0
22/04/2020
10.43
 200 11.52 11.52 10.43 0 0 0
21/04/2020
11.52
 200 12.75 12.75 11.52 0 0 0
20/04/2020
12.75
 2,200 14.13 14.13 12.75 0 0 0
17/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
16/04/2020
14.13
 1,100 15.65 15.65 14.13 0 0 0
15/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
14/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
13/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
10/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
09/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
08/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
07/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
06/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
03/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
01/04/2020
15.65
 0 15.65 15.65 15.65 0 0 0
31/03/2020
15.65
 0 15.65 15.65 15.65 0 0 0
30/03/2020
15.65
 0 15.65 15.65 15.65 0 0 0
27/03/2020
15.65
 100 17.32 17.32 15.65 100 0 0.0
26/03/2020
17.32
 100 19.20 19.20 17.32 0 0 0
25/03/2020
19.20
 0 19.20 19.20 19.20 0 0 0
24/03/2020
19.20
 200 21.30 23.40 19.20 100 0 0.0
23/03/2020
21.30
 100 23.62 23.62 21.30 0 0 0
20/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
19/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
18/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
17/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
16/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
13/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
12/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
11/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
10/03/2020
23.62
 0 23.62 23.62 23.62 0 0 0
09/03/2020
23.62
 100 26.23 26.23 23.62 0 0 0
06/03/2020
26.23
 0 26.23 26.23 26.23 0 0 0
05/03/2020
26.23
 0 26.23 26.23 26.23 0 0 0
04/03/2020
26.23
 0 26.23 26.23 26.23 0 0 0
03/03/2020
26.23
 200 29.05 29.05 26.23 0 0 0
02/03/2020
29.05
 0 29.05 29.05 29.05 0 0 0
28/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
27/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
26/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
25/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
24/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
21/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
20/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
19/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
18/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
17/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
14/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
13/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
12/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
11/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
10/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
07/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
06/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
05/02/2020
29.05
 0 29.05 29.05 29.05 0 0 0
04/02/2020
29.05
 100 32.24 32.24 29.05 0 0 0
03/02/2020
32.24
 0 32.24 32.24 32.24 0 0 0
31/01/2020
32.24
 0 32.24 32.24 32.24 0 0 0
30/01/2020
32.24
 0 32.24 32.24 32.24 0 0 0
22/01/2020
32.24
 0 32.24 32.24 32.24 0 0 0
21/01/2020
32.24
 0 32.24 32.24 32.24 0 0 0
20/01/2020
32.24
 0 32.24 32.24 32.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |