CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
1.60
(8.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
15.87
 13,400 15.87 15.87 15.44 0 0 0
23/12/2020
16.01
 19,900 15.94 16.22 15.94 0 0 0
22/12/2020
16.08
 13,100 15.65 16.08 15.58 0 0 0
21/12/2020
15.72
 10,927 15.65 15.87 15.65 0 0 0
18/12/2020
15.65
 25,900 15.44 15.65 15.44 0 0 0
17/12/2020
15.44
 56,020 15.79 15.87 15.44 0 0 0
16/12/2020
15.72
 36,001 15.87 16.01 15.72 0 0 0
15/12/2020
15.94
 29,000 16.43 16.43 15.79 0 0 0
14/12/2020
15.94
 63,200 15.37 16.08 15.37 0 0 0
11/12/2020
15.37
 27,701 15.30 15.51 15.23 0 0 0
10/12/2020
15.23
 8,200 14.88 15.37 14.88 0 0 0
09/12/2020
15.02
 7,300 14.81 15.02 14.81 0 0 0
08/12/2020
14.81
 8,200 14.88 14.88 14.74 0 0 0
07/12/2020
14.81
 19,090 15.16 15.16 14.67 0 0 0
04/12/2020
15.09
 17,310 15.30 15.30 15.09 0 0 0
03/12/2020
15.30
 20,821 15.44 15.44 15.30 0 0 0
02/12/2020
15.51
 20,583 15.37 15.51 15.37 0 0 0
01/12/2020
15.44
 14,900 15.37 15.44 15.30 0 0 0
30/11/2020
15.44
 22,630 15.44 15.58 15.44 0 0 0
27/11/2020
15.51
 1,720 15.51 15.58 15.51 0 0 0
26/11/2020
15.51
 15,310 15.51 15.51 15.37 0 0 0
25/11/2020
15.44
 6,600 15.51 15.51 15.44 0 0 0
24/11/2020
15.58
 20,316 15.58 15.58 15.44 0 0 0
23/11/2020
15.58
 23,220 15.44 15.65 15.44 0 0 0
20/11/2020
15.58
 11,900 15.44 15.58 15.44 0 0 0
19/11/2020
15.58
 6,600 15.44 15.58 15.37 0 0 0
18/11/2020
15.72
 9,000 15.58 15.72 15.44 0 0 0
17/11/2020
15.65
 11,520 14.95 16.08 14.95 0 0 0
16/11/2020
15.79
 38,319 16.15 16.15 15.16 0 0 0
13/11/2020
16.15
 40,315 16.71 16.71 16.15 0 1,300 -0.0
12/11/2020: Cổ tức tiền mặt tỉ lệ: 40%
12/11/2020
16.85
 43,900 17.55 17.55 16.50 0 0 0
11/11/2020
17.06
 43,100 17.48 17.48 17.00 0 0 0
10/11/2020
17.48
 120,644 17.60 17.60 17.36 200 0 0.0
09/11/2020
17.42
 63,800 17.78 17.78 17.36 1,300 0 0.0
06/11/2020
17.30
 31,300 17.18 17.30 17.18 0 0 0
05/11/2020
17.18
 21,700 17.36 17.36 17.18 0 0 0
04/11/2020
17.18
 31,170 17.36 17.48 17.18 0 0 0
03/11/2020
17.18
 48,400 17.30 17.48 17.18 0 0 0
02/11/2020
17.30
 26,700 17.24 17.30 17.12 0 0 0
30/10/2020
17.24
 40,939 17.48 17.48 17.06 0 0 0
29/10/2020
17.06
 37,605 17.78 17.78 16.88 0 0 0
28/10/2020
17.78
 31,500 18.02 18.63 17.60 0 0 0
27/10/2020
17.96
 45,015 18.02 18.38 17.72 0 0 0
26/10/2020
17.36
 6,200 17.48 17.48 17.36 0 0 0
23/10/2020
16.70
 14,905 16.88 16.88 16.70 0 0 0
22/10/2020
16.88
 19,501 16.88 16.88 16.76 0 0 0
21/10/2020
16.88
 20,600 16.88 16.94 16.76 0 0 0
20/10/2020
16.70
 1,900 16.70 16.70 16.70 0 0 0
19/10/2020
16.70
 12,200 16.82 16.82 16.58 0 0 0
16/10/2020
16.58
 14,900 16.76 16.88 16.58 0 0 0
15/10/2020
16.82
 12,800 16.94 16.94 16.58 0 0 0
14/10/2020
16.94
 4,300 16.88 16.94 16.88 0 0 0
13/10/2020
16.94
 7,300 17.06 17.06 16.88 0 0 0
12/10/2020
17.18
 18,700 17.18 17.18 17.00 0 0 0
09/10/2020
17.12
 4,200 16.88 17.12 16.88 0 0 0
08/10/2020
16.88
 10,700 16.88 16.88 16.70 0 0 0
07/10/2020
16.94
 32,200 16.64 16.94 16.64 0 0 0
06/10/2020
16.76
 3,000 16.40 16.76 16.40 0 0 0
05/10/2020
16.58
 14,800 16.40 16.58 16.27 0 0 0
02/10/2020
16.15
 20,900 16.82 16.82 16.09 0 0 0
01/10/2020
16.27
 9,800 15.91 16.40 15.91 0 0 0
30/09/2020
15.67
 23,400 15.73 15.79 15.67 0 0 0
29/09/2020
15.73
 14,200 15.79 15.79 15.73 0 0 0
28/09/2020
15.61
 5,100 15.85 15.85 15.61 0 0 0
25/09/2020
15.85
 8,700 15.79 15.97 15.73 0 0 0
24/09/2020
15.55
 4,100 15.49 15.61 15.49 0 0 0
23/09/2020
15.61
 7,421 15.61 15.61 15.55 0 0 0
22/09/2020
15.61
 14,300 15.67 15.67 15.61 0 0 0
21/09/2020
15.67
 44,400 15.79 16.15 15.43 0 0 0
18/09/2020
15.55
 21,100 15.31 15.55 15.31 0 0 0
17/09/2020
15.25
 10,600 15.25 15.37 15.25 0 0 0
16/09/2020
15.19
 3,100 15.25 15.25 15.19 0 0 0
15/09/2020
15.19
 25,300 15.07 15.19 15.01 0 0 0
14/09/2020
15.13
 10,600 14.83 15.13 14.83 0 0 0
11/09/2020
15.01
 2,400 15.07 15.07 15.01 0 0 0
10/09/2020
15.07
 9,600 15.07 15.19 14.83 0 0 0
09/09/2020
14.95
 4,900 14.77 14.95 14.77 0 0 0
08/09/2020
15.01
 1,400 15.01 15.01 15.01 0 0 0
07/09/2020
14.77
 8,600 14.77 14.95 14.77 0 0 0
04/09/2020
14.83
 28,400 14.89 14.89 14.59 0 0 0
03/09/2020
14.95
 20,600 14.95 15.07 14.89 0 0 0
01/09/2020
15.07
 19,800 15.07 15.07 14.95 0 0 0
31/08/2020
14.95
 41,600 15.07 15.31 14.95 0 0 0
28/08/2020
15.01
 41,800 14.59 15.07 14.47 0 0 0
27/08/2020
14.65
 39,810 14.77 14.83 14.47 0 0 0
26/08/2020
14.71
 77,581 14.47 15.07 14.47 0 0 0
25/08/2020
14.47
 50,101 13.86 14.59 13.86 0 0 0
24/08/2020
13.92
 7,700 13.80 13.92 13.80 0 0 0
21/08/2020
13.80
 7,610 13.86 13.86 13.74 0 0 0
20/08/2020
13.86
 32,200 13.80 13.86 13.80 0 0 0
19/08/2020
13.80
 13,400 13.56 13.86 13.56 0 0 0
18/08/2020
13.56
 4,600 13.44 13.56 13.38 0 0 0
17/08/2020
13.56
 17,700 13.56 13.68 13.56 0 0 0
14/08/2020
13.56
 6,600 13.56 13.56 13.56 0 0 0
13/08/2020
13.80
 17,900 13.44 13.80 13.44 0 0 0
12/08/2020
13.68
 17,200 13.20 13.80 13.20 0 0 0
11/08/2020
13.20
 1,000 13.20 13.20 13.20 0 0 0
10/08/2020
13.20
 2,100 13.20 13.20 13.20 0 0 0
07/08/2020
13.32
 33,200 12.96 13.32 12.96 0 0 0
06/08/2020
13.20
 8,000 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |