CTCP Bê tông Ly tâm Thủ Đức (btd)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.10 17.32% 300 0 0
17.90
21
21
2 tháng
(2026-04-20) 		1.30 6.60% 48,600 0 0
17
21.90
21
3 tháng
(2026-03-23) 		1.30 6.60% 48,600 0 0
17
21.90
21
6 tháng
(2025-12-22) 		5.50 35.48% 127,600 0 0
15.10
21.90
21
12 tháng
(2025-06-24) 		5.54 35.87% 266,500 0 0
14.21
21.90
21
24 tháng
(2024-07-01) 		2.61 14.20% 381,683 0 0
14.21
21.90
21
36 tháng
(2023-07-05) 		1.65 8.52% 569,809 200 0.0
14.21
21.90
21
60 tháng
(2021-07-15) 		-3.64 -14.77% 3,409,954 -8,200 2.5
14.21
32.29
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
24.92
 31,601 22.67 25.06 22.67 0 0 0
31/03/2021
24.92
 23,300 25.55 25.62 23.38 0 0 0
30/03/2021
25.27
 223,080 25.83 25.90 24.29 3,000 0 0.1
29/03/2021
22.60
 69,703 20.08 22.60 20.08 0 0 0
26/03/2021
19.59
 0 19.59 19.59 19.59 0 0 0
25/03/2021
19.66
 2,500 19.59 19.66 19.45 200 0 0.0
24/03/2021
19.59
 19,287 19.66 19.87 19.52 4,000 0 0.1
23/03/2021
19.87
 16,910 19.87 19.94 19.80 6,200 0 0.2
22/03/2021
19.87
 10,701 19.80 20.01 19.80 400 0 0.0
19/03/2021
19.80
 1,802 19.80 19.80 19.73 0 0 0
18/03/2021
19.94
 18,200 19.66 19.94 19.66 0 0 0
17/03/2021
19.80
 3,200 19.38 19.80 19.38 0 0 0
16/03/2021
19.66
 1,300 19.66 19.66 19.52 0 0 0
15/03/2021
19.59
 2,600 19.66 20.01 19.30 0 0 0
12/03/2021
19.80
 4,000 19.59 19.80 19.30 0 0 0
11/03/2021
19.59
 1,200 19.59 19.59 19.59 0 0 0
10/03/2021
19.59
 600 19.16 19.59 19.16 0 0 0
09/03/2021
19.45
 3,400 19.59 19.66 19.30 0 0 0
08/03/2021
19.30
 4,500 19.59 19.66 19.30 0 0 0
05/03/2021
19.59
 2,800 19.02 19.59 19.02 0 0 0
04/03/2021
19.52
 3,900 19.52 19.80 19.30 0 0 0
03/03/2021
19.80
 4,300 19.59 19.80 19.16 0 0 0
02/03/2021
19.59
 15,937 19.02 19.59 18.95 0 0 0
01/03/2021
19.02
 1,100 18.60 19.02 18.60 0 0 0
26/02/2021
18.95
 1,800 19.23 19.23 18.67 0 0 0
25/02/2021
19.38
 19,401 19.30 19.38 19.16 0 0 0
24/02/2021
19.45
 16,600 20.36 20.36 19.02 0 0 0
23/02/2021
19.23
 18,500 18.25 19.23 18.25 0 0 0
22/02/2021
19.16
 34,700 17.97 19.16 17.97 0 0 0
19/02/2021
17.90
 38,897 17.20 18.04 17.20 0 0 0
18/02/2021
17.13
 16,603 17.27 17.27 17.13 0 0 0
17/02/2021
17.27
 13,000 17.06 17.27 17.06 0 0 0
09/02/2021
17.06
 32,400 16.85 17.20 16.85 0 0 0
08/02/2021
16.85
 2,500 16.85 16.85 16.50 0 0 0
05/02/2021
16.85
 2,100 16.57 17.06 16.57 0 0 0
04/02/2021
16.22
 2,600 16.57 16.57 16.15 0 0 0
03/02/2021
16.50
 6,000 16.08 16.50 16.01 0 0 0
02/02/2021
16.29
 5,100 15.87 16.29 15.87 0 0 0
01/02/2021
16.43
 8,900 16.57 16.57 16.15 0 0 0
29/01/2021
16.64
 3,100 16.15 16.64 15.09 0 0 0
28/01/2021
15.94
 27,421 15.87 16.71 14.74 0 0 0
27/01/2021
16.71
 11,800 16.64 16.92 15.79 0 0 0
26/01/2021
16.85
 6,500 16.85 16.85 16.85 0 0 0
25/01/2021
17.06
 7,500 16.85 17.06 16.85 0 0 0
22/01/2021
16.85
 38,300 16.85 16.92 16.78 0 0 0
21/01/2021
16.85
 7,000 16.78 17.20 16.78 0 0 0
20/01/2021
16.92
 3,500 16.64 16.92 16.43 0 0 0
19/01/2021
16.99
 7,300 17.06 17.06 16.29 0 0 0
18/01/2021
17.27
 12,200 17.06 17.48 17.06 0 0 0
15/01/2021
17.06
 13,700 16.92 17.13 16.85 0 0 0
14/01/2021
16.99
 22,700 17.13 17.13 16.78 0 0 0
13/01/2021
17.13
 10,809 17.06 17.20 16.99 0 0 0
12/01/2021
17.06
 7,960 16.85 17.06 16.85 0 0 0
11/01/2021
16.92
 2,600 16.92 16.99 16.92 100 0 0.0
08/01/2021
16.92
 25,230 16.85 17.06 16.85 0 0 0
07/01/2021
16.92
 18,800 16.92 16.92 16.92 100 0 0.0
06/01/2021
16.85
 16,800 16.92 16.99 16.78 500 0 0.0
05/01/2021
16.85
 2,900 16.85 17.27 16.85 0 0 0
04/01/2021
16.85
 9,909 16.99 17.06 16.71 0 0 0
31/12/2020
16.99
 6,400 16.78 16.99 16.71 0 0 0
30/12/2020
16.64
 5,300 16.85 16.99 16.64 0 0 0
29/12/2020
16.64
 11,359 16.78 16.92 16.57 0 0 0
28/12/2020
16.78
 12,300 16.78 16.78 16.15 0 0 0
25/12/2020
17.48
 42,000 15.65 17.48 15.65 0 0 0
24/12/2020
15.87
 13,400 15.87 15.87 15.44 0 0 0
23/12/2020
16.01
 19,900 15.94 16.22 15.94 0 0 0
22/12/2020
16.08
 13,100 15.65 16.08 15.58 0 0 0
21/12/2020
15.72
 10,927 15.65 15.87 15.65 0 0 0
18/12/2020
15.65
 25,900 15.44 15.65 15.44 0 0 0
17/12/2020
15.44
 56,020 15.79 15.87 15.44 0 0 0
16/12/2020
15.72
 36,001 15.87 16.01 15.72 0 0 0
15/12/2020
15.94
 29,000 16.43 16.43 15.79 0 0 0
14/12/2020
15.94
 63,200 15.37 16.08 15.37 0 0 0
11/12/2020
15.37
 27,701 15.30 15.51 15.23 0 0 0
10/12/2020
15.23
 8,200 14.88 15.37 14.88 0 0 0
09/12/2020
15.02
 7,300 14.81 15.02 14.81 0 0 0
08/12/2020
14.81
 8,200 14.88 14.88 14.74 0 0 0
07/12/2020
14.81
 19,090 15.16 15.16 14.67 0 0 0
04/12/2020
15.09
 17,310 15.30 15.30 15.09 0 0 0
03/12/2020
15.30
 20,821 15.44 15.44 15.30 0 0 0
02/12/2020
15.51
 20,583 15.37 15.51 15.37 0 0 0
01/12/2020
15.44
 14,900 15.37 15.44 15.30 0 0 0
30/11/2020
15.44
 22,630 15.44 15.58 15.44 0 0 0
27/11/2020
15.51
 1,720 15.51 15.58 15.51 0 0 0
26/11/2020
15.51
 15,310 15.51 15.51 15.37 0 0 0
25/11/2020
15.44
 6,600 15.51 15.51 15.44 0 0 0
24/11/2020
15.58
 20,316 15.58 15.58 15.44 0 0 0
23/11/2020
15.58
 23,220 15.44 15.65 15.44 0 0 0
20/11/2020
15.58
 11,900 15.44 15.58 15.44 0 0 0
19/11/2020
15.58
 6,600 15.44 15.58 15.37 0 0 0
18/11/2020
15.72
 9,000 15.58 15.72 15.44 0 0 0
17/11/2020
15.65
 11,520 14.95 16.08 14.95 0 0 0
16/11/2020
15.79
 38,319 16.15 16.15 15.16 0 0 0
13/11/2020
16.15
 40,315 16.71 16.71 16.15 0 1,300 -0.0
12/11/2020: Cổ tức tiền mặt tỉ lệ: 40%
12/11/2020
16.85
 43,900 17.55 17.55 16.50 0 0 0
11/11/2020
17.06
 43,100 17.48 17.48 17.00 0 0 0
10/11/2020
17.48
 120,644 17.60 17.60 17.36 200 0 0.0
09/11/2020
17.42
 63,800 17.78 17.78 17.36 1,300 0 0.0
06/11/2020
17.30
 31,300 17.18 17.30 17.18 0 0 0
05/11/2020
17.18
 21,700 17.36 17.36 17.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |