CTCP Bê tông Ly tâm Thủ Đức (btd)

16.50
-1.70
(-9.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 4.17% 5,400 0 0
16.50
17.50
16.50
2 tháng
(2025-10-06) 		0.70 4.17% 34,600 0 0
16.13
17.50
16.50
3 tháng
(2025-09-08) 		2.04 13.22% 50,400 0 0
15.46
17.50
16.50
6 tháng
(2025-06-09) 		2.62 17.61% 125,200 0 0
14.21
17.50
16.50
12 tháng
(2024-12-10) 		-0.45 -2.52% 209,223 0 0
14.21
20.06
16.50
24 tháng
(2023-12-18) 		-2.04 -10.46% 295,766 300 0.0
14.21
20.61
16.50
36 tháng
(2022-12-21) 		-4.86 -21.74% 617,375 0 0.0
14.21
24.51
16.50
60 tháng
(2020-12-31) 		0.51 3.01% 4,700,467 16,100 3.2
14.21
32.29
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
15.61
 7,421 15.61 15.61 15.55 0 0 0
22/09/2020
15.61
 14,300 15.67 15.67 15.61 0 0 0
21/09/2020
15.67
 44,400 15.79 16.15 15.43 0 0 0
18/09/2020
15.55
 21,100 15.31 15.55 15.31 0 0 0
17/09/2020
15.25
 10,600 15.25 15.37 15.25 0 0 0
16/09/2020
15.19
 3,100 15.25 15.25 15.19 0 0 0
15/09/2020
15.19
 25,300 15.07 15.19 15.01 0 0 0
14/09/2020
15.13
 10,600 14.83 15.13 14.83 0 0 0
11/09/2020
15.01
 2,400 15.07 15.07 15.01 0 0 0
10/09/2020
15.07
 9,600 15.07 15.19 14.83 0 0 0
09/09/2020
14.95
 4,900 14.77 14.95 14.77 0 0 0
08/09/2020
15.01
 1,400 15.01 15.01 15.01 0 0 0
07/09/2020
14.77
 8,600 14.77 14.95 14.77 0 0 0
04/09/2020
14.83
 28,400 14.89 14.89 14.59 0 0 0
03/09/2020
14.95
 20,600 14.95 15.07 14.89 0 0 0
01/09/2020
15.07
 19,800 15.07 15.07 14.95 0 0 0
31/08/2020
14.95
 41,600 15.07 15.31 14.95 0 0 0
28/08/2020
15.01
 41,800 14.59 15.07 14.47 0 0 0
27/08/2020
14.65
 39,810 14.77 14.83 14.47 0 0 0
26/08/2020
14.71
 77,581 14.47 15.07 14.47 0 0 0
25/08/2020
14.47
 50,101 13.86 14.59 13.86 0 0 0
24/08/2020
13.92
 7,700 13.80 13.92 13.80 0 0 0
21/08/2020
13.80
 7,610 13.86 13.86 13.74 0 0 0
20/08/2020
13.86
 32,200 13.80 13.86 13.80 0 0 0
19/08/2020
13.80
 13,400 13.56 13.86 13.56 0 0 0
18/08/2020
13.56
 4,600 13.44 13.56 13.38 0 0 0
17/08/2020
13.56
 17,700 13.56 13.68 13.56 0 0 0
14/08/2020
13.56
 6,600 13.56 13.56 13.56 0 0 0
13/08/2020
13.80
 17,900 13.44 13.80 13.44 0 0 0
12/08/2020
13.68
 17,200 13.20 13.80 13.20 0 0 0
11/08/2020
13.20
 1,000 13.20 13.20 13.20 0 0 0
10/08/2020
13.20
 2,100 13.20 13.20 13.20 0 0 0
07/08/2020
13.32
 33,200 12.96 13.32 12.96 0 0 0
06/08/2020
13.20
 8,000 13.20 13.20 13.20 0 0 0
05/08/2020
13.20
 3,400 13.20 13.20 13.20 0 0 0
04/08/2020
12.96
 7,200 12.96 13.08 12.96 0 0 0
03/08/2020
12.96
 7,500 12.96 12.96 12.96 0 0 0
31/07/2020
12.96
 100 12.96 12.96 12.96 0 0 0
30/07/2020
12.78
 3,200 13.08 13.08 12.78 0 0 0
29/07/2020
12.78
 3,000 12.78 12.78 12.78 0 0 0
28/07/2020
12.90
 2,500 12.96 12.96 12.90 0 0 0
27/07/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/07/2020
12.90
 300 12.96 12.96 12.90 0 0 0
23/07/2020
13.26
 2,000 13.26 13.26 13.26 0 0 0
22/07/2020
13.26
 4,900 13.26 13.26 13.26 0 0 0
21/07/2020
13.26
 2,000 13.26 13.26 13.26 0 0 0
20/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
17/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
16/07/2020
13.26
 8,600 13.68 13.74 13.26 0 0 0
15/07/2020
13.38
 1,000 13.38 13.38 13.38 0 0 0
14/07/2020
13.26
 1,500 13.44 13.44 13.26 0 0 0
13/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
10/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
09/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
08/07/2020
13.26
 2,500 13.26 13.26 13.26 0 0 0
07/07/2020
13.26
 200 13.26 13.26 13.26 0 0 0
06/07/2020
13.26
 500 13.26 13.26 13.26 0 0 0
03/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
02/07/2020
13.20
 11,400 13.26 13.32 13.20 0 0 0
01/07/2020
13.38
 2,600 13.26 13.38 13.26 0 0 0
30/06/2020
13.26
 0 13.26 13.26 13.26 0 0 0
29/06/2020
13.26
 6,100 13.26 13.44 13.26 0 0 0
26/06/2020
13.20
 6,700 13.56 13.56 13.20 0 0 0
25/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
24/06/2020
13.50
 0 13.50 13.50 13.50 0 0 0
23/06/2020
13.50
 200 13.50 13.50 13.50 0 0 0
22/06/2020
13.50
 13,400 13.50 13.86 13.38 0 0 0
19/06/2020
13.32
 100 13.32 13.32 13.32 0 0 0
18/06/2020
13.50
 2,200 13.26 13.50 13.26 0 0 0
17/06/2020
13.44
 2,300 13.86 13.86 13.44 0 0 0
16/06/2020
13.38
 1,000 13.38 13.38 13.38 0 0 0
15/06/2020
13.20
 3,300 13.20 13.20 13.14 0 0 0
12/06/2020
13.38
 2,000 13.20 13.38 13.20 0 0 0
11/06/2020
13.38
 0 13.38 13.38 13.38 0 0 0
10/06/2020
13.38
 3,700 13.32 13.38 13.32 0 1,200 -0.0
09/06/2020
13.32
 1,000 13.32 13.32 13.32 0 0 0
08/06/2020
13.44
 1,509 13.44 13.44 13.14 0 0 0
05/06/2020
13.20
 3,200 13.26 13.26 13.20 0 0 0
04/06/2020
13.38
 2,400 13.32 13.38 13.32 0 0 0
03/06/2020
13.44
 3,100 13.44 13.44 13.38 1,900 0 0.0
02/06/2020
13.38
 709 13.50 13.50 13.38 0 0 0
01/06/2020
13.38
 15,300 12.72 13.56 12.72 0 0 0
29/05/2020
13.26
 300 12.84 13.26 12.84 0 0 0
28/05/2020
13.14
 6,500 12.72 13.20 12.72 0 0 0
27/05/2020
13.38
 2,410 13.38 13.38 12.84 0 0 0
26/05/2020
13.26
 6,600 13.02 13.26 13.02 0 0 0
25/05/2020
13.26
 8,100 12.66 13.26 12.66 0 0 0
22/05/2020
13.20
 2,100 12.96 13.20 12.96 0 0 0
21/05/2020
13.26
 21,300 13.26 13.26 12.72 0 100 -0.0
20/05/2020
13.86
 11,000 15.13 15.13 13.86 0 0 0
19/05/2020
13.20
 4,724 13.20 13.20 13.20 0 0 0
18/05/2020
12.18
 24,700 10.79 12.18 10.79 0 0 0
15/05/2020
10.61
 11,200 10.79 10.79 10.55 0 0 0
14/05/2020
10.61
 14,800 10.25 10.85 10.25 0 0 0
13/05/2020
10.49
 7,100 10.19 10.49 10.19 0 0 0
12/05/2020
9.95
 2,500 10.01 10.07 9.95 0 0 0
11/05/2020
9.95
 3,400 9.76 9.95 9.76 0 0 0
08/05/2020
9.76
 200 9.76 9.76 9.76 0 0 0
07/05/2020
9.83
 200 9.83 9.83 9.83 0 0 0
06/05/2020
9.64
 5,000 9.64 9.64 9.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |