CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

22.80
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -7.60% 228,400 21,300 0.5
22.50
25.30
22.80
2 tháng
(2026-01-19) 		-3.90 -14.44% 333,600 21,100 0.5
22.50
27.50
22.80
3 tháng
(2025-12-22) 		-1.90 -7.60% 528,600 22,000 0.5
22.50
27.50
22.80
6 tháng
(2025-09-22) 		-17.02 -42.42% 2,930,700 22,900 0.7
22.50
45.26
22.80
12 tháng
(2025-03-25) 		-6.36 -21.60% 5,670,500 26,300 0.9
20.69
45.26
22.80
24 tháng
(2024-04-01) 		1.18 5.40% 7,634,758 28,747 1.1
15.30
45.26
22.80
36 tháng
(2023-04-05) 		17.90 343.92% 7,650,828 28,647 1.1
5.20
45.26
22.80
60 tháng
(2021-04-15) 		20.22 702.84% 7,809,488 28,747 1.1
2.88
45.26
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
25/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
24/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
23/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
22/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
21/12/2020
2.57
 33 2.57 2.57 2.57 0 0 0
18/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
17/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
16/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
15/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
14/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
11/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
10/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
09/12/2020
2.57
 100 2.57 2.57 2.57 0 0 0
08/12/2020
3.00
 0 3.00 3.00 3.00 0 0 0
07/12/2020
3.00
 0 3.00 3.00 3.00 0 0 0
04/12/2020
3.00
 100 3.00 3.00 3.00 0 0 0
03/12/2020
3.49
 0 3.49 3.49 3.49 0 0 0
02/12/2020
3.49
 6 3.49 3.49 3.49 0 0 0
01/12/2020
3.49
 100 3.49 3.49 3.49 0 0 0
30/11/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/11/2020
4.10
 66 4.10 4.10 4.10 0 0 0
26/11/2020
4.10
 100 4.10 4.10 4.10 0 0 0
25/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/11/2020
4.78
 14 4.78 4.78 4.78 0 0 0
23/11/2020
4.78
 100 4.78 4.78 4.78 0 0 0
20/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
19/11/2020
5.57
 300 5.57 5.57 5.57 0 0 0
18/11/2020
5.57
 800 5.57 5.57 5.57 0 0 0
17/11/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/11/2020
5.57
 600 4.78 5.57 4.78 0 0 0
13/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
12/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/11/2020
5.57
 110 5.57 5.57 5.57 0 0 0
10/11/2020
5.57
 100 5.57 5.57 5.57 0 0 0
09/11/2020
5.57
 120 5.57 5.57 5.57 0 0 0
06/11/2020
5.57
 202 5.57 5.57 5.57 0 0 0
05/11/2020
6.49
 100 6.49 6.49 6.49 0 0 0
04/11/2020
5.69
 100 5.69 5.69 5.69 0 0 0
03/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
02/11/2020
4.96
 155 4.96 4.96 4.96 0 0 0
30/10/2020
4.35
 133 4.35 4.35 4.35 0 0 0
29/10/2020
3.80
 100 3.80 3.80 3.80 0 0 0
28/10/2020
3.31
 100 3.31 3.31 3.31 0 0 0
27/10/2020
2.88
 100 2.88 2.88 2.88 0 0 0
26/10/2020
2.51
 100 2.51 2.51 2.51 0 0 0
23/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2020
2.20
 100 2.20 2.20 2.20 0 0 0
21/10/2020
1.96
 100 1.96 1.96 1.96 0 0 0
20/10/2020
1.71
 76 1.71 1.71 1.71 0 0 0
19/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
16/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
15/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
14/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
13/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
12/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
09/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
08/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
07/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
06/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
05/10/2020
1.71
 100 1.71 1.71 1.71 0 0 0
02/10/2020
1.53
 0 1.53 1.53 1.53 0 0 0
01/10/2020
1.53
 0 1.53 1.53 1.53 0 0 0
30/09/2020
1.53
 0 1.53 1.53 1.53 0 0 0
29/09/2020
1.53
 3 1.53 1.53 1.53 0 0 0
28/09/2020
1.53
 30 1.53 1.53 1.53 0 0 0
25/09/2020
1.53
 0 1.53 1.53 1.53 0 0 0
24/09/2020
1.53
 100 1.53 1.53 1.53 0 0 0
23/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
22/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
21/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
18/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
17/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
16/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
15/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
14/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
11/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
10/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
09/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
08/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
07/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
04/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
03/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
01/09/2020
1.78
 10 1.78 1.78 1.78 0 0 0
31/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
28/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
27/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
26/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
25/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
24/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
21/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
20/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
19/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
18/08/2020
1.78
 100 1.78 1.78 1.78 0 0 0
17/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |