CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

21.70
-0.20
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 1.39% 51,300 -100 0
21.40
23
21.70
2 tháng
(2026-04-20) 		-1.10 -4.78% 166,600 -3,900 0
20.90
23.90
21.70
3 tháng
(2026-03-23) 		-0.60 -2.67% 283,100 5,100 0.4
20.90
24.30
21.70
6 tháng
(2025-12-22) 		-3.10 -12.40% 820,700 34,900 1.1
20.90
27.50
21.70
12 tháng
(2025-06-24) 		-10.95 -33.33% 4,763,600 41,600 1.6
20.90
45.26
21.70
24 tháng
(2024-07-01) 		4.27 24.21% 7,919,127 41,947 1.7
15.30
45.26
21.70
36 tháng
(2023-07-05) 		15.10 222.28% 7,942,128 41,647 1.6
6.80
45.26
21.70
60 tháng
(2021-07-15) 		14.49 195.65% 8,064,816 41,647 1.7
5.08
45.26
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2021
2.20
 50 2.20 2.20 2.20 0 0 0
11/03/2021
2.20
 63 2.20 2.20 2.20 0 0 0
10/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2021
2.20
 100 2.20 2.20 2.20 0 0 0
03/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2021
2.20
 66 2.20 2.20 2.20 0 0 0
15/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2020
2.20
 16 2.20 2.20 2.20 0 0 0
29/12/2020
2.20
 100 2.20 2.20 2.20 0 0 0
28/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
25/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
24/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
23/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
22/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
21/12/2020
2.57
 33 2.57 2.57 2.57 0 0 0
18/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
17/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
16/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
15/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
14/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
11/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
10/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
09/12/2020
2.57
 100 2.57 2.57 2.57 0 0 0
08/12/2020
3.00
 0 3.00 3.00 3.00 0 0 0
07/12/2020
3.00
 0 3.00 3.00 3.00 0 0 0
04/12/2020
3.00
 100 3.00 3.00 3.00 0 0 0
03/12/2020
3.49
 0 3.49 3.49 3.49 0 0 0
02/12/2020
3.49
 6 3.49 3.49 3.49 0 0 0
01/12/2020
3.49
 100 3.49 3.49 3.49 0 0 0
30/11/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/11/2020
4.10
 66 4.10 4.10 4.10 0 0 0
26/11/2020
4.10
 100 4.10 4.10 4.10 0 0 0
25/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/11/2020
4.78
 14 4.78 4.78 4.78 0 0 0
23/11/2020
4.78
 100 4.78 4.78 4.78 0 0 0
20/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
19/11/2020
5.57
 300 5.57 5.57 5.57 0 0 0
18/11/2020
5.57
 800 5.57 5.57 5.57 0 0 0
17/11/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/11/2020
5.57
 600 4.78 5.57 4.78 0 0 0
13/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
12/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/11/2020
5.57
 110 5.57 5.57 5.57 0 0 0
10/11/2020
5.57
 100 5.57 5.57 5.57 0 0 0
09/11/2020
5.57
 120 5.57 5.57 5.57 0 0 0
06/11/2020
5.57
 202 5.57 5.57 5.57 0 0 0
05/11/2020
6.49
 100 6.49 6.49 6.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |