CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

25.20
-0.60
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 4.45% 170,200 2,700 0.1
24.60
27.50
25.20
2 tháng
(2025-12-01) 		-2.40 -8.51% 432,800 2,500 0.1
24.60
28.70
25.20
3 tháng
(2025-10-30) 		-14.76 -36.39% 1,783,800 2,700 0.2
24.60
43.07
25.20
6 tháng
(2025-08-01) 		-5.61 -17.85% 3,476,700 1,000 0.1
24.60
45.26
25.20
12 tháng
(2025-02-03) 		-4.04 -13.54% 6,685,878 8,700 0.7
20.69
45.26
25.20
24 tháng
(2024-02-15) 		13.86 116.12% 7,379,289 8,447 0.6
11.94
45.26
25.20
36 tháng
(2023-02-13) 		15.03 139.45% 7,385,028 8,347 0.6
5.20
45.26
25.20
60 tháng
(2021-02-23) 		23.60 1,070.66% 7,543,601 8,447 0.6
2.20
45.26
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/11/2020
5.57
 110 5.57 5.57 5.57 0 0 0
10/11/2020
5.57
 100 5.57 5.57 5.57 0 0 0
09/11/2020
5.57
 120 5.57 5.57 5.57 0 0 0
06/11/2020
5.57
 202 5.57 5.57 5.57 0 0 0
05/11/2020
6.49
 100 6.49 6.49 6.49 0 0 0
04/11/2020
5.69
 100 5.69 5.69 5.69 0 0 0
03/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
02/11/2020
4.96
 155 4.96 4.96 4.96 0 0 0
30/10/2020
4.35
 133 4.35 4.35 4.35 0 0 0
29/10/2020
3.80
 100 3.80 3.80 3.80 0 0 0
28/10/2020
3.31
 100 3.31 3.31 3.31 0 0 0
27/10/2020
2.88
 100 2.88 2.88 2.88 0 0 0
26/10/2020
2.51
 100 2.51 2.51 2.51 0 0 0
23/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2020
2.20
 100 2.20 2.20 2.20 0 0 0
21/10/2020
1.96
 100 1.96 1.96 1.96 0 0 0
20/10/2020
1.71
 76 1.71 1.71 1.71 0 0 0
19/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
16/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
15/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
14/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
13/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
12/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
09/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
08/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
07/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
06/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
05/10/2020
1.71
 100 1.71 1.71 1.71 0 0 0
02/10/2020
1.53
 0 1.53 1.53 1.53 0 0 0
01/10/2020
1.53
 0 1.53 1.53 1.53 0 0 0
30/09/2020
1.53
 0 1.53 1.53 1.53 0 0 0
29/09/2020
1.53
 3 1.53 1.53 1.53 0 0 0
28/09/2020
1.53
 30 1.53 1.53 1.53 0 0 0
25/09/2020
1.53
 0 1.53 1.53 1.53 0 0 0
24/09/2020
1.53
 100 1.53 1.53 1.53 0 0 0
23/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
22/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
21/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
18/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
17/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
16/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
15/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
14/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
11/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
10/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
09/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
08/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
07/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
04/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
03/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
01/09/2020
1.78
 10 1.78 1.78 1.78 0 0 0
31/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
28/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
27/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
26/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
25/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
24/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
21/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
20/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
19/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
18/08/2020
1.78
 100 1.78 1.78 1.78 0 0 0
17/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
31/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
30/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
24/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
16/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
02/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
01/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
30/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
26/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
25/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |