CTCP Gạch Tuy Nen Bình Định (btn)

3.10
-0.50
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 17.24% 37,200 0 0
2.80
3.40
3.10
2 tháng
(2025-10-06) 		0.50 17.24% 53,200 0 0
2.80
3.40
3.10
3 tháng
(2025-09-08) 		0 0% 124,800 0 0
2.60
3.40
3.10
6 tháng
(2025-06-09) 		0.50 17.24% 580,000 0 0
2.60
3.40
3.10
12 tháng
(2024-12-10) 		0.70 25.93% 1,445,103 0 0
2.60
3.40
3.10
24 tháng
(2023-12-19) 		-0.30 -8.11% 8,405,207 0 0
2.50
4.10
3.10
36 tháng
(2022-12-21) 		-0.60 -15% 13,417,339 0 0
2.50
5.20
3.10
60 tháng
(2020-12-31) 		0.80 30.77% 50,182,709 600 0.0
2.50
8.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2020
2.70
 200 2.70 2.70 2.70 0 0 0
11/09/2020
2.70
 100 2.70 2.70 2.70 0 0 0
10/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
09/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2020
2.70
 100 2.80 2.80 2.70 0 0 0
07/09/2020
2.80
 0 2.90 2.80 2.80 0 0 0
04/09/2020
2.90
 18,200 3 3 2.80 0 0 0
03/09/2020
3
 400 2.80 3 2.80 0 0 0
01/09/2020
2.80
 100 3 3 2.80 0 0 0
31/08/2020
3
 0 3 3 3 0 0 0
28/08/2020
3
 0 3 3 3 0 0 0
27/08/2020
3
 100 2.80 3 3 0 0 0
26/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2020
2.80
 100 2.80 2.80 2.80 0 0 0
24/08/2020
2.80
 25,100 2.80 2.80 2.50 0 0 0
21/08/2020
2.80
 3,800 2.80 2.80 2.50 0 0 0
20/08/2020
2.80
 200 2.80 2.80 2.80 0 0 0
19/08/2020
2.80
 300 2.80 2.80 2.50 0 0 0
18/08/2020
2.80
 2,500 2.50 2.80 2.50 0 0 0
17/08/2020
2.50
 4,600 2.90 2.90 2.50 0 0 0
14/08/2020
2.90
 7,300 3.60 3.60 2.80 0 0 0
13/08/2020
3.60
 1,450 3.60 3.60 3.10 0 0 0
12/08/2020
3.60
 32,600 3.20 3.60 3.50 0 0 0
11/08/2020
3.20
 9,600 2.80 3.20 3.20 0 0 0
10/08/2020
2.80
 1,900 2.50 2.80 2.80 0 0 0
07/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 5,800 2.50 2.50 2.50 0 5,800 -0.0
04/08/2020
2.50
 4,400 2.50 2.50 2.50 0 2,400 -0.0
03/08/2020
2.50
 2,000 2.50 2.50 2.50 0 0 0
31/07/2020
2.50
 4,000 2.50 2.50 2.50 0 2,000 -0.0
30/07/2020
2.50
 3,700 2.50 2.50 2.50 0 1,700 -0.0
29/07/2020
2.50
 2,700 2.50 2.50 2.50 0 1,700 -0.0
28/07/2020
2.50
 2,000 2.50 2.50 2.50 0 0 0
27/07/2020
2.50
 6,500 2.50 2.50 2.50 0 0 0
24/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/07/2020
2.50
 5,700 2.80 2.80 2.50 0 0 0
22/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2020
2.80
 15,550 2.80 2.90 2.80 0 0 0
17/07/2020
2.80
 2,500 2.90 2.90 2.80 0 0 0
16/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
15/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/07/2020
2.90
 2,700 2.70 2.90 2.90 0 0 0
13/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2020
2.70
 600 2.70 2.70 2.70 0 0 0
09/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
07/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
03/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
02/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
01/07/2020
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2020
2.70
 100 2.40 2.70 2.70 0 0 0
29/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
26/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
25/06/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/06/2020
2.40
 500 2.70 2.70 2.40 0 0 0
23/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/06/2020
2.70
 100 2.80 2.80 2.70 0 0 0
18/06/2020
2.80
 100 3 3 2.80 0 0 0
17/06/2020
3
 0 3 3 3 0 0 0
16/06/2020
3
 0 3 3 3 0 0 0
15/06/2020
3
 3,000 3.10 3.10 3 0 0 0
12/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
11/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
09/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
08/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
05/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
04/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
03/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
02/06/2020
3.10
 1,000 3.10 3.10 3.10 0 0 0
01/06/2020
3.10
 0 3.10 3.10 3.10 0 0 0
29/05/2020
3.10
 700 3.20 3.20 3.10 0 0 0
28/05/2020
3.20
 0 3.20 3.20 3.20 0 0 0
27/05/2020
3.20
 400 3.30 3.30 3.20 0 0 0
26/05/2020
3.30
 0 3.30 3.30 3.30 0 0 0
25/05/2020
3.30
 500 2.70 3.30 3.30 0 0 0
22/05/2020
2.70
 505 3 3.50 2.70 0 0 0
21/05/2020
3
 600 2.80 3.10 3 0 0 0
20/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
19/05/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/05/2020
2.80
 2,800 2.90 2.90 2.80 0 0 0
15/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/05/2020
2.90
 300 2.90 2.90 2.90 0 0 0
13/05/2020
2.90
 400 2.90 2.90 2.90 0 0 0
12/05/2020
2.90
 100 3.40 3.40 2.90 0 0 0
11/05/2020
3.40
 100 3.90 3.90 3.40 0 0 0
08/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/04/2020
3.90
 100 3.50 3.90 3.90 0 0 0
24/04/2020
3.50
 100 3.20 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |