CTCP Gạch Tuy Nen Bình Định (btn)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 6.90% 40,100 0 0
2.70
3.30
3.10
2 tháng
(2026-01-19) 		0.20 6.90% 84,000 0 0
2.70
3.30
3.10
3 tháng
(2025-12-18) 		-0.10 -3.13% 116,700 0 0
2.70
3.50
3.10
6 tháng
(2025-09-19) 		0 0% 237,500 0 0
2.60
3.50
3.10
12 tháng
(2025-03-24) 		0.20 6.90% 867,700 0 0
2.60
3.50
3.10
24 tháng
(2024-03-28) 		0.30 10.71% 5,089,641 0 0
2.50
3.50
3.10
36 tháng
(2023-04-03) 		-0.50 -13.89% 13,186,632 0 0
2.50
5.20
3.10
60 tháng
(2021-04-13) 		-2.70 -46.55% 49,811,484 600 0.0
2.50
8.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
3.20
 0 3.30 3.20 3.20 0 0 0
16/12/2020
3.30
 500 2.90 3.30 3.20 0 0 0
15/12/2020
2.90
 1,500 2.60 2.90 2.90 0 0 0
14/12/2020
2.60
 13 2.60 2.60 2.60 0 0 0
11/12/2020
2.60
 210 2.80 2.80 2.60 0 0 0
10/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/12/2020
2.80
 100 2.70 2.80 2.80 0 0 0
08/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
07/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
04/12/2020
2.70
 3,700 2.40 2.70 2.70 0 0 0
03/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
02/12/2020
2.40
 100 2.70 2.70 2.40 0 0 0
01/12/2020
2.70
 500 2.70 2.70 2.70 0 0 0
30/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
26/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
25/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
24/11/2020
2.70
 1,600 2.70 2.70 2.70 0 0 0
23/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/11/2020
2.70
 100 3.10 3.10 2.70 0 0 0
19/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
18/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
17/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
16/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/11/2020
3.10
 700 3 3.30 3 0 0 0
12/11/2020
3
 500 3 3 3 0 0 0
11/11/2020
3
 0 3 3 3 0 0 0
10/11/2020
3
 500 3 3 3 0 0 0
09/11/2020
3
 0 3 3 3 0 0 0
06/11/2020
3
 0 3 3 3 0 0 0
05/11/2020
3
 0 3 3 3 0 0 0
04/11/2020
3
 0 3 3 3 0 0 0
03/11/2020
3
 0 3 3 3 0 0 0
02/11/2020
3
 0 3 3 3 0 0 0
30/10/2020
3
 0 3 3 3 0 0 0
29/10/2020
3
 0 3 3 3 0 0 0
28/10/2020
3
 0 3 3 3 0 0 0
27/10/2020
3
 0 3 3 3 0 0 0
26/10/2020
3
 0 3 3 3 0 0 0
23/10/2020
3
 0 3 3 3 0 0 0
22/10/2020
3
 0 3 3 3 0 0 0
21/10/2020
3
 0 3 3 3 0 0 0
20/10/2020
3
 0 3 3 3 0 0 0
19/10/2020
3
 0 3 3 3 0 0 0
16/10/2020
3
 100 3.20 3.20 3 0 0 0
15/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
14/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
13/10/2020
3.20
 400 3.10 3.20 3.20 0 0 0
12/10/2020
3.10
 100 2.80 3.10 3.10 0 0 0
09/10/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/10/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/10/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2020
2.80
 100 2.90 2.90 2.80 0 0 0
05/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2020
2.90
 1 2.90 2.90 2.90 0 0 0
01/10/2020
2.90
 6,300 2.80 2.90 2.90 0 0 0
30/09/2020
2.80
 100 2.90 2.90 2.80 0 0 0
29/09/2020
2.90
 34 2.90 2.90 2.90 0 0 0
28/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/09/2020
2.90
 4,300 3 3 2.90 0 0 0
23/09/2020
3
 0 2.90 3 3 0 0 0
22/09/2020
2.90
 3,500 2.70 3 2.90 0 0 0
21/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2020
2.70
 200 2.70 2.70 2.70 0 0 0
11/09/2020
2.70
 100 2.70 2.70 2.70 0 0 0
10/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
09/09/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/09/2020
2.70
 100 2.80 2.80 2.70 0 0 0
07/09/2020
2.80
 0 2.90 2.80 2.80 0 0 0
04/09/2020
2.90
 18,200 3 3 2.80 0 0 0
03/09/2020
3
 400 2.80 3 2.80 0 0 0
01/09/2020
2.80
 100 3 3 2.80 0 0 0
31/08/2020
3
 0 3 3 3 0 0 0
28/08/2020
3
 0 3 3 3 0 0 0
27/08/2020
3
 100 2.80 3 3 0 0 0
26/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2020
2.80
 100 2.80 2.80 2.80 0 0 0
24/08/2020
2.80
 25,100 2.80 2.80 2.50 0 0 0
21/08/2020
2.80
 3,800 2.80 2.80 2.50 0 0 0
20/08/2020
2.80
 200 2.80 2.80 2.80 0 0 0
19/08/2020
2.80
 300 2.80 2.80 2.50 0 0 0
18/08/2020
2.80
 2,500 2.50 2.80 2.50 0 0 0
17/08/2020
2.50
 4,600 2.90 2.90 2.50 0 0 0
14/08/2020
2.90
 7,300 3.60 3.60 2.80 0 0 0
13/08/2020
3.60
 1,450 3.60 3.60 3.10 0 0 0
12/08/2020
3.60
 32,600 3.20 3.60 3.50 0 0 0
11/08/2020
3.20
 9,600 2.80 3.20 3.20 0 0 0
10/08/2020
2.80
 1,900 2.50 2.80 2.80 0 0 0
07/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2020
2.50
 5,800 2.50 2.50 2.50 0 5,800 -0.0
04/08/2020
2.50
 4,400 2.50 2.50 2.50 0 2,400 -0.0
03/08/2020
2.50
 2,000 2.50 2.50 2.50 0 0 0
31/07/2020
2.50
 4,000 2.50 2.50 2.50 0 2,000 -0.0
30/07/2020
2.50
 3,700 2.50 2.50 2.50 0 1,700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |