CTCP Công trình Đô thị Bến Tre (btu)

16
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -8.62% 6,800 0 0
14
17.40
16
2 tháng
(2026-01-19) 		0.90 6% 24,300 0 0
14
17.50
16
3 tháng
(2025-12-18) 		0.90 6% 40,700 0 0
14
17.50
16
6 tháng
(2025-09-19) 		0.90 6% 79,900 0 0
14
17.50
16
12 tháng
(2025-03-24) 		3.50 28.24% 566,000 0 0
12.40
17.70
16
24 tháng
(2024-03-28) 		2.40 17.74% 697,981 0 0
11.23
17.70
16
36 tháng
(2023-04-03) 		7.89 98.58% 745,064 0 0
7.07
17.70
16
60 tháng
(2021-04-13) 		6.78 74.42% 858,063 1,000 0.0
6.28
17.70
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
6.90
 100 6.90 6.90 6.90 0 0 0
23/12/2020
6.06
 100 6.06 6.06 6.06 0 0 0
22/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
21/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
11/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
09/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
08/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
07/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
04/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
01/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
30/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
27/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
26/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
25/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
24/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
23/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
19/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
17/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/11/2020
4.36
 100 4.36 4.36 4.36 0 0 0
13/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
11/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
10/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
06/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
05/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
04/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
02/11/2020
7.16
 0 7.16 7.16 7.16 0 0 0
30/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
29/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
28/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
27/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
26/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
23/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
22/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
21/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
20/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
19/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
16/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
15/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
14/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
13/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
12/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
09/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
08/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
07/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
06/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
05/10/2020
7.16
 0 7.16 7.16 7.16 0 0 0
02/10/2020
7.16
 800 7.16 7.16 7.16 0 0 0
01/10/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/09/2020
7.49
 200 6.19 7.49 6.19 0 100 -0.0
23/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
22/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
21/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
18/09/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/09/2020
7.23
 100 7.23 7.23 7.23 0 0 0
16/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
15/09/2020
6.32
 100 6.32 6.51 6.32 0 100 -0.0
14/09/2020
7.81
 300 6.51 7.81 6.51 0 100 -0.0
11/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
10/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
09/09/2020
7.49
 0 7.49 7.49 7.49 0 0 0
08/09/2020
7.49
 100 7.49 7.49 7.49 0 0 0
07/09/2020
8.46
 0 8.46 8.46 8.46 0 0 0
04/09/2020
8.46
 100 8.46 8.46 8.46 0 0 0
03/09/2020
7.49
 100 7.49 7.49 7.49 0 0 0
01/09/2020
6.51
 100 6.51 6.51 6.51 0 100 -0.0
31/08/2020
7.62
 2,000 7.62 7.62 7.62 0 0 0
28/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
27/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
26/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
25/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/08/2020
7.62
 100 7.62 7.62 7.62 0 0 0
21/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/08/2020
6.64
 100 6.64 6.64 6.64 0 100 -0.0
18/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
17/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
14/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
13/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
12/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
11/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
10/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
07/08/2020
7.75
 8 7.75 7.75 7.75 0 0 0
06/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |