CTCP Công trình Đô thị Bến Tre (btu)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.32% 1,900 0 0
15
15.20
15
2 tháng
(2026-07-16) 		-0.10 -0.66% 2,600 0 0
13.90
15.30
15
3 tháng
(2026-06-16) 		0.22 1.51% 6,600 0 0
13.90
15.70
15
6 tháng
(2026-03-18) 		0.22 1.51% 77,400 0 0
13.85
15.70
15
12 tháng
(2025-09-19) 		1.15 8.28% 157,300 0 0
12.93
16.16
15
24 tháng
(2024-09-24) 		2.55 20.52% 767,456 0 0
10.37
16.35
15
36 tháng
(2023-10-02) 		6.43 74.94% 784,554 0 0
8.18
16.35
15
60 tháng
(2021-10-11) 		5.73 61.73% 926,463 1,000 0.0
5.80
16.35
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
24/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
23/06/2021
8.61
 1,600 7.95 8.61 7.95 0 0 0
22/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
21/06/2021
8.61
 100 7.82 8.61 8.61 0 0 0
18/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
17/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
16/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
15/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
14/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
11/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
10/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
08/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
08/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
07/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
04/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
03/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
02/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/06/2021
7.82
 0 7.82 7.82 7.82 0 0 0
31/05/2021
7.82
 0 7.82 7.82 7.82 0 0 0
28/05/2021
7.82
 0 7.82 7.82 7.82 0 0 0
27/05/2021
8.12
 1,100 4.87 8.12 4.87 0 0 0
26/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
21/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
18/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
17/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
14/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
13/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
10/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
07/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
06/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
05/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
04/05/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
16/04/2021
8.12
 0 8.12 8.12 8.12 0 0 0
15/04/2021
8.12
 100 8.12 8.12 8.12 0 0 0
14/04/2021
8.12
 100 8.12 8.12 8.12 0 0 0
13/04/2021
8.42
 1,000 8.42 8.42 8.42 0 0 0
12/04/2021
8.18
 0 8.18 8.18 8.18 0 0 0
09/04/2021
8.18
 0 8.18 8.18 8.18 0 0 0
08/04/2021
8.18
 2,400 8.18 8.18 8.18 0 2,400 -0.0
07/04/2021
8.18
 3,000 8.12 8.18 8.12 0 1,000 -0.0
06/04/2021
8.96
 1,200 8.18 8.96 8.12 0 100 -0.0
05/04/2021
8.96
 0 8.96 8.96 8.96 0 0 0
02/04/2021
8.96
 0 8.96 8.96 8.96 0 0 0
01/04/2021
8.96
 100 8.96 8.96 8.96 0 0 0
31/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
29/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
26/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
25/03/2021
7.82
 0 7.82 7.82 7.82 0 0 0
24/03/2021
7.82
 100 7.82 7.82 7.82 0 0 0
23/03/2021
8.36
 0 8.36 8.36 8.36 0 0 0
22/03/2021
8.36
 0 8.36 8.36 8.36 0 0 0
19/03/2021
8.36
 0 8.36 8.36 8.36 0 0 0
18/03/2021
8.36
 800 8.36 8.36 8.30 0 0 0
17/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
16/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
15/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/03/2021
8.12
 1,000 8.12 8.12 8.12 0 1,000 -0.0
11/03/2021
8.12
 1,000 8.12 8.12 8.12 0 0 0
10/03/2021
8.42
 0 8.42 8.42 8.42 0 0 0
09/03/2021
8.42
 1,300 8.42 8.42 8.42 0 0 0
08/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
05/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
04/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
03/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
02/03/2021
8.66
 0 8.66 8.66 8.66 0 0 0
01/03/2021
8.66
 100 8.66 8.66 8.66 0 0 0
26/02/2021
8.60
 100 8.60 8.60 8.60 0 0 0
25/02/2021
8.12
 1,000 8.12 8.12 8.12 0 0 0
24/02/2021
8.36
 0 8.36 8.36 8.36 0 0 0
23/02/2021
8.36
 200 8.36 8.36 8.36 0 0 0
22/02/2021
8.60
 1,900 7.52 8.60 7.52 0 900 -0.0
19/02/2021
7.52
 0 7.52 7.52 7.52 0 0 0
18/02/2021
7.52
 300 7.52 7.52 7.52 0 0 0
17/02/2021
7.52
 1,300 7.52 7.52 7.52 0 0 0
09/02/2021
7.52
 200 7.52 7.52 7.52 0 200 -0.0
08/02/2021
7.52
 0 7.52 7.52 7.52 0 0 0
05/02/2021
7.52
 0 7.52 7.52 7.52 0 0 0
04/02/2021
7.52
 0 7.52 7.52 7.52 0 0 0
03/02/2021
7.52
 0 7.52 7.52 7.52 0 0 0
02/02/2021
7.52
 0 7.52 7.52 7.52 0 0 0
01/02/2021
7.52
 0 7.52 7.52 7.52 0 0 0
29/01/2021
7.52
 0 7.52 7.52 7.52 0 0 0
28/01/2021
7.52
 0 7.52 7.52 7.52 0 0 0
27/01/2021
7.52
 0 7.52 7.52 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |